ChainRegistry
08:00:33Z · 12/12 VENUES · SNAPSHOT 1dbe30af BTC$83,917.04+1.06% ETH$2,561.67+2.43% USDT$0.9991-0.01% BNB$753.35+0.76% XRP$1.41+1.11% SOL$112.45+2.82% TRX$0.3319+0.45% BEAM$0.6012+3.77% STETH$2,555.98+1.75% ZEC$1,319.65+7.68% HYPE$87.75+3.54% DOGE$0.08783+2.98% LINK$13.48+4.39% WBTC$84,502.66+0.11% USDS$1.00-0.00% XMR$538.02+1.00% WBT$82.75+0.82% ADA$0.2536+2.14% WEETH$2,840.38+2.91% LEO$8.90-0.06% NEAR$5.85+12.22% AUTO$95.19-8.82% RAIN$0.01035+0.61% XLM$0.202+3.35%

Fig. 01 · Daily closes

PIG price history

1,003 daily closes since April 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Apr 30, 2022 $0.00000003961 -4.28% — $39.18K
Apr 29, 2022 $0.00000004138 +0.34% — $40.99K
Apr 28, 2022 $0.00000004124 +0.56% — $48.21K
Apr 27, 2022 $0.00000004101 +1.81% — $40.13K
Apr 26, 2022 $0.00000004028 -5.42% — $45.17K
Apr 25, 2022 $0.00000004259 -3.14% — $43.18K
Apr 24, 2022 $0.00000004397 -3.66% — $36.31K
Apr 23, 2022 $0.00000004564 +4.94% — $40.13K
Apr 22, 2022 $0.00000004349 +0.65% — $42.20K
Apr 21, 2022 $0.00000004321 -3.66% — $43.76K
Apr 20, 2022 $0.00000004485 -1.23% — $47.85K
Apr 19, 2022 $0.00000004541 +0.49% — $45.57K
Apr 18, 2022 $0.00000004519 +2.61% — $50.38K
Apr 17, 2022 $0.00000004404 -2.80% — $36.85K
Apr 16, 2022 $0.00000004531 -1.91% — $38.68K
Apr 15, 2022 $0.00000004619 +3.22% — $41.45K
Apr 14, 2022 $0.00000004475 -4.69% — $40.16K
Apr 13, 2022 $0.00000004695 +1.78% — $41.67K
Apr 12, 2022 $0.00000004613 +4.32% — $45.19K
Apr 11, 2022 $0.00000004422 -7.66% — $41.74K
Apr 10, 2022 $0.00000004789 +0.48% — $39.68K
Apr 9, 2022 $0.00000004766 -0.19% — $40.72K
Apr 8, 2022 $0.00000004775 -2.19% — $42.49K
Apr 7, 2022 $0.00000004882 +0.29% — $38.97K
Apr 6, 2022 $0.00000004868 -5.88% — $43.37K
Apr 5, 2022 $0.00000005172 +2.07% — $43.47K
Apr 4, 2022 $0.00000005067 -4.23% — $42.16K
Apr 3, 2022 $0.00000005291 +1.34% — $42.98K
Apr 2, 2022 $0.00000005221 +1.32% — $46.78K
Apr 1, 2022 $0.00000005153 +4.31% — $42.54K
Mar 31, 2022 $0.0000000494 -10.44% — $55.78K
Mar 30, 2022 $0.00000005516 -2.78% — $44.06K
Mar 29, 2022 $0.00000005674 +3.48% — $45.42K
Mar 28, 2022 $0.00000005483 +11.15% — $68.81K
Mar 27, 2022 $0.00000004933 +0.71% — $53.00K
Mar 26, 2022 $0.00000004898 +0.45% — $41.39K
Mar 25, 2022 $0.00000004876 -0.57% — $45.78K
Mar 24, 2022 $0.00000004904 +0.27% — $47.70K
Mar 23, 2022 $0.00000004891 -0.81% — $49.42K
Mar 22, 2022 $0.00000004931 +0.18% — $43.10K
Mar 21, 2022 $0.00000004922 -2.90% — $49.49K
Mar 20, 2022 $0.00000005069 -6.03% — $59.54K
Mar 19, 2022 $0.00000005394 -6.09% — $57.30K
Mar 18, 2022 $0.00000005744 +2.48% — $73.96K
Mar 17, 2022 $0.00000005605 +20.56% — $81.87K
Mar 16, 2022 $0.00000004649 +3.06% — $39.26K
Mar 15, 2022 $0.00000004511 -1.55% — $37.37K
Mar 14, 2022 $0.00000004582 +0.17% — $37.72K
Mar 13, 2022 $0.00000004574 -1.46% — $39.31K
Mar 12, 2022 $0.00000004642 -0.51% — $37.71K
Mar 11, 2022 $0.00000004666 -2.61% — $42.69K
Mar 10, 2022 $0.00000004791 -0.95% — $38.48K
Mar 9, 2022 $0.00000004837 -3.10% — $52.20K
Mar 8, 2022 $0.00000004992 +3.16% — $39.18K
Mar 7, 2022 $0.00000004839 -1.02% — $43.59K
Mar 6, 2022 $0.00000004889 -4.14% — $36.44K
Mar 5, 2022 $0.000000051 +1.23% — $38.09K
Mar 4, 2022 $0.00000005038 -5.03% — $40.00K
Mar 3, 2022 $0.00000005305 -6.47% — $42.17K
Mar 2, 2022 $0.00000005672 +1.67% — $61.70K
Mar 1, 2022 $0.00000005579 +11.31% — $58.09K
Feb 28, 2022 $0.00000005012 +9.22% — $44.18K
Feb 27, 2022 $0.00000004589 -6.37% — $38.04K
Feb 26, 2022 $0.00000004901 -1.84% — $38.66K
Feb 25, 2022 $0.00000004993 +12.81% — $48.22K
Feb 24, 2022 $0.00000004426 -8.12% — $42.84K
Feb 23, 2022 $0.00000004817 +0.33% — $35.77K
Feb 22, 2022 $0.00000004801 +0.36% — $40.26K
Feb 21, 2022 $0.00000004784 -4.53% — $44.73K
Feb 20, 2022 $0.00000005011 -2.94% — $40.11K
Feb 19, 2022 $0.00000005163 -2.40% — $43.60K
Feb 18, 2022 $0.0000000529 -2.40% — $47.98K
Feb 17, 2022 $0.0000000542 -6.82% — $47.35K
Feb 16, 2022 $0.00000005817 +1.27% — $70.99K
Feb 15, 2022 $0.00000005744 -2.46% — $59.39K
Feb 14, 2022 $0.00000005889 +9.36% — $70.46K
Feb 13, 2022 $0.00000005385 -8.91% — $62.91K
Feb 12, 2022 $0.00000005912 +6.66% — $86.72K
Feb 11, 2022 $0.00000005543 +2.02% — $104.5K
Feb 10, 2022 $0.00000005433 -7.62% — $59.85K
Feb 9, 2022 $0.00000005881 -2.83% — $58.19K
Feb 8, 2022 $0.00000006052 -3.20% — $75.28K
Feb 7, 2022 $0.00000006252 +4.55% — $81.87K
Feb 6, 2022 $0.0000000598 +9.10% — $60.22K
Feb 5, 2022 $0.00000005481 +6.47% — $59.26K
Feb 4, 2022 $0.00000005148 +2.90% — $53.70K
Feb 3, 2022 $0.00000005003 +0.04% — $45.52K
Feb 2, 2022 $0.00000005001 -8.66% — $49.60K
Feb 1, 2022 $0.00000005475 +5.80% — $54.99K
Jan 31, 2022 $0.00000005175 -0.19% — $47.57K