ChainRegistry
08:00:33Z · 12/12 VENUES · SNAPSHOT 1dbe30af BTC$83,917.04+1.06% ETH$2,561.67+2.43% USDT$0.9991-0.01% BNB$753.35+0.76% XRP$1.41+1.11% SOL$112.45+2.82% TRX$0.3319+0.45% BEAM$0.6012+3.77% STETH$2,555.98+1.75% ZEC$1,319.65+7.68% HYPE$87.75+3.54% DOGE$0.08783+2.98% LINK$13.48+4.39% WBTC$84,502.66+0.11% USDS$1.00-0.00% XMR$538.02+1.00% WBT$82.75+0.82% ADA$0.2536+2.14% WEETH$2,840.38+2.91% LEO$8.90-0.06% NEAR$5.85+12.22% AUTO$95.19-8.82% RAIN$0.01035+0.61% XLM$0.202+3.35%

Fig. 01 · Daily closes

PIG price history

1,003 daily closes since April 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jun 7, 2024 $0.00000002713 -4.03% — $28.52K
Jun 6, 2024 $0.00000002827 +1.47% — $27.12K
Jun 5, 2024 $0.00000002786 +2.80% — $27.57K
Jun 4, 2024 $0.0000000271 +6.36% — $27.87K
Jun 3, 2024 $0.00000002548 +6.70% — $27.43K
Jun 2, 2024 $0.00000002388 -0.75% — $26.47K
Jun 1, 2024 $0.00000002406 +0.92% — $26.93K
May 31, 2024 $0.00000002384 -0.50% — $26.49K
May 30, 2024 $0.00000002396 -1.24% — $31.40K
May 29, 2024 $0.00000002426 -0.29% — $27.43K
May 28, 2024 $0.00000002433 -1.30% — $28.77K
May 27, 2024 $0.00000002465 -0.24% — $29.64K
May 26, 2024 $0.00000002471 -6.61% — $26.94K
May 25, 2024 $0.00000002646 +6.61% — $31.64K
May 24, 2024 $0.00000002482 +1.97% — $26.67K
May 23, 2024 $0.00000002434 -3.11% — $27.97K
May 22, 2024 $0.00000002512 -0.12% — $37.58K
May 21, 2024 $0.00000002515 +2.69% — $43.14K
May 20, 2024 $0.00000002449 -3.12% — $27.05K
May 19, 2024 $0.00000002528 0.00% — $26.21K
May 18, 2024 $0.00000002528 +3.48% — $26.84K
May 17, 2024 $0.00000002443 -2.16% — $26.72K
May 16, 2024 $0.00000002497 +1.59% — $27.06K
May 15, 2024 $0.00000002458 +4.06% — $26.68K
May 14, 2024 $0.00000002362 -4.87% — $27.06K
May 13, 2024 $0.00000002483 -0.72% — $26.22K
May 12, 2024 $0.00000002501 +1.30% — $26.31K
May 11, 2024 $0.00000002469 +1.48% — $26.59K
May 10, 2024 $0.00000002433 -6.71% — $27.02K
May 9, 2024 $0.00000002608 -1.55% — $27.18K
May 8, 2024 $0.00000002649 +5.04% — $27.15K
May 7, 2024 $0.00000002522 +1.90% — $26.83K
May 6, 2024 $0.00000002475 -0.84% — $30.79K
May 5, 2024 $0.00000002496 -4.40% — $26.44K
May 4, 2024 $0.00000002611 +4.94% — $26.94K
May 3, 2024 $0.00000002488 +4.71% — $27.45K
May 2, 2024 $0.00000002376 -0.29% — $27.19K
May 1, 2024 $0.00000002383 -4.41% — $26.96K
Apr 30, 2024 $0.00000002493 0.00% — $27.69K
Apr 29, 2024 $0.00000002493 -2.12% — $27.71K
Apr 28, 2024 $0.00000002547 +0.51% — $28.90K
Apr 27, 2024 $0.00000002534 -1.82% — $27.05K
Apr 26, 2024 $0.00000002581 -0.54% — $29.51K
Apr 25, 2024 $0.00000002595 -0.35% — $27.28K
Apr 24, 2024 $0.00000002604 -2.69% — $28.57K
Apr 23, 2024 $0.00000002676 -0.71% — $27.33K
Apr 22, 2024 $0.00000002695 +7.63% — $29.11K
Apr 21, 2024 $0.00000002504 -2.87% — $29.48K
Apr 20, 2024 $0.00000002578 +5.87% — $27.52K
Apr 19, 2024 $0.00000002435 +2.01% — $27.01K
Apr 18, 2024 $0.00000002387 +2.40% — $27.82K
Apr 17, 2024 $0.00000002331 -0.89% — $30.08K
Apr 16, 2024 $0.00000002352 -2.57% — $28.16K
Apr 15, 2024 $0.00000002414 -2.94% — $28.28K
Apr 14, 2024 $0.00000002487 0.00% — $27.38K
Apr 13, 2024 $0.00000002487 -8.06% — $34.26K
Apr 12, 2024 $0.00000002705 -0.66% — $30.31K
Apr 11, 2024 $0.00000002723 -2.26% — $31.72K
Apr 10, 2024 $0.00000002786 -0.11% — $30.08K
Apr 9, 2024 $0.00000002789 +3.14% — $30.34K
Apr 8, 2024 $0.00000002704 +1.08% — $31.81K
Apr 7, 2024 $0.00000002675 +0.68% — $27.58K
Apr 6, 2024 $0.00000002657 -4.56% — $27.04K
Apr 5, 2024 $0.00000002784 +3.65% — $27.53K
Apr 4, 2024 $0.00000002686 +4.76% — $27.34K
Apr 3, 2024 $0.00000002564 -4.68% — $30.59K
Apr 2, 2024 $0.0000000269 -5.75% — $31.05K
Apr 1, 2024 $0.00000002854 -4.58% — $33.95K
Mar 31, 2024 $0.00000002991 -1.09% — $29.31K
Mar 30, 2024 $0.00000003024 -11.03% — $30.37K
Mar 29, 2024 $0.00000003399 +11.99% — $35.66K
Mar 28, 2024 $0.00000003035 +1.13% — $32.68K
Mar 27, 2024 $0.00000003001 -1.99% — $31.71K
Mar 26, 2024 $0.00000003062 +0.59% — $32.71K
Mar 25, 2024 $0.00000003044 +10.93% — $35.36K
Mar 24, 2024 $0.00000002744 -0.76% — $28.28K
Mar 23, 2024 $0.00000002765 +1.47% — $30.07K
Mar 22, 2024 $0.00000002725 -0.73% — $41.77K
Mar 21, 2024 $0.00000002745 -0.65% — $31.42K
Mar 20, 2024 $0.00000002763 +8.31% — $31.58K
Mar 19, 2024 $0.00000002551 -5.97% — $37.37K
Mar 18, 2024 $0.00000002713 -5.17% — $31.17K
Mar 17, 2024 $0.00000002861 +0.56% — $43.20K
Mar 16, 2024 $0.00000002845 -10.45% — $36.49K
Mar 15, 2024 $0.00000003177 -1.49% — $35.40K
Mar 14, 2024 $0.00000003225 -5.51% — $37.58K
Mar 13, 2024 $0.00000003413 +18.10% — $45.87K
Mar 12, 2024 $0.0000000289 +7.04% — $37.57K
Mar 11, 2024 $0.000000027 -13.71% — $39.73K
Mar 10, 2024 $0.00000003129 +13.16% — $54.47K