ChainRegistry
07:35:17Z · 12/12 VENUES · SNAPSHOT 664b7196 BTC$83,963.16+1.07% ETH$2,564.80+2.54% USDT$0.9991-0.02% BNB$753.63+0.70% XRP$1.41+1.27% SOL$112.61+2.90% TRX$0.3315+0.35% BEAM$0.6021+3.77% STETH$2,550.03+1.54% ZEC$1,324.95+8.04% HYPE$87.54+3.20% DOGE$0.08769+2.75% LINK$13.48+4.41% WBTC$84,621.18+0.12% USDS$1.00+0.00% XMR$536.86+0.92% WBT$82.81+0.79% ADA$0.2534+1.95% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.86+12.23% AUTO$95.19-8.82% RAIN$0.01031+0.00% XLM$0.2018+3.23%

Fig. 01 · Daily closes

Pitbull price history

1,594 daily closes since June 2, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 24, 2024 $0.000000000447 -0.84% — $23.69K
Jul 23, 2024 $0.00000000045 -2.57% — $9.00K
Jul 22, 2024 $0.000000000462 -5.11% — $20.53K
Jul 21, 2024 $0.000000000487 +0.04% — $25.53K
Jul 20, 2024 $0.000000000487 +1.99% — $19.55K
Jul 19, 2024 $0.000000000478 +3.71% — $19.34K
Jul 18, 2024 $0.00000000046 -0.88% — $16.64K
Jul 17, 2024 $0.000000000465 -1.92% — $40.83K
Jul 16, 2024 $0.000000000474 -3.60% — $29.90K
Jul 15, 2024 $0.000000000491 +12.32% — $39.88K
Jul 14, 2024 $0.000000000437 +2.10% — $17.75K
Jul 13, 2024 $0.000000000428 -2.28% — $37.19K
Jul 12, 2024 $0.000000000438 -0.14% — $17.75K
Jul 11, 2024 $0.000000000439 -0.63% — $17.25K
Jul 10, 2024 $0.000000000442 +5.14% — $23.29K
Jul 9, 2024 $0.00000000042 +2.46% — $19.27K
Jul 8, 2024 $0.00000000041 -3.51% — $20.98K
Jul 7, 2024 $0.000000000425 -2.43% — $16.63K
Jul 6, 2024 $0.000000000436 +0.90% — $22.39K
Jul 5, 2024 $0.000000000432 +2.23% — $36.32K
Jul 4, 2024 $0.000000000422 -8.59% — $27.32K
Jul 3, 2024 $0.000000000462 -3.06% — $30.29K
Jul 2, 2024 $0.000000000477 +1.51% — $19.84K
Jul 1, 2024 $0.00000000047 -2.41% — $19.64K
Jun 30, 2024 $0.000000000481 +5.67% — $24.15K
Jun 29, 2024 $0.000000000455 +0.53% — $22.34K
Jun 28, 2024 $0.000000000453 -7.23% — $20.18K
Jun 27, 2024 $0.000000000488 -0.75% — $34.60K
Jun 26, 2024 $0.000000000492 -1.22% — $15.99K
Jun 25, 2024 $0.000000000498 +4.64% — $25.70K
Jun 24, 2024 $0.000000000476 -2.06% — $25.30K
Jun 23, 2024 $0.000000000486 -4.18% — $22.60K
Jun 22, 2024 $0.000000000507 -0.55% — $25.26K
Jun 21, 2024 $0.00000000051 -1.26% — $23.86K
Jun 20, 2024 $0.000000000516 +1.06% — $21.12K
Jun 19, 2024 $0.000000000511 +0.26% — $20.73K
Jun 18, 2024 $0.00000000051 -5.15% — $33.18K
Jun 17, 2024 $0.000000000537 -4.24% — $82.64K
Jun 16, 2024 $0.000000000561 -0.57% — $17.26K
Jun 15, 2024 $0.000000000564 +6.67% — $23.99K
Jun 14, 2024 $0.000000000529 -4.49% — $34.20K
Jun 13, 2024 $0.000000000554 -6.91% — $24.02K
Jun 12, 2024 $0.000000000595 -1.60% — $27.00K
Jun 11, 2024 $0.000000000605 +3.07% — $28.76K
Jun 10, 2024 $0.000000000587 -4.48% — $24.18K
Jun 9, 2024 $0.000000000614 -0.90% — $26.15K
Jun 8, 2024 $0.00000000062 -0.02% — $24.87K
Jun 7, 2024 $0.00000000062 -5.79% — $65.87K
Jun 6, 2024 $0.000000000658 -10.69% — $108.5K
Jun 5, 2024 $0.000000000737 +7.47% — $130.5K
Jun 4, 2024 $0.000000000686 +13.00% — $62.84K
Jun 3, 2024 $0.000000000607 +5.04% — $40.41K
Jun 2, 2024 $0.000000000578 -4.72% — $34.56K
Jun 1, 2024 $0.000000000606 +3.43% — $43.20K
May 31, 2024 $0.000000000586 -1.21% — $32.83K
May 30, 2024 $0.000000000593 -5.21% — $46.13K
May 29, 2024 $0.000000000626 -1.73% — $40.64K
May 28, 2024 $0.000000000637 -2.75% — $43.99K
May 27, 2024 $0.000000000655 -3.44% — $88.75K
May 26, 2024 $0.000000000678 -0.57% — $94.51K
May 25, 2024 $0.000000000682 +5.28% — $82.06K
May 24, 2024 $0.000000000648 -0.20% — $77.50K
May 23, 2024 $0.000000000649 -7.19% — $94.38K
May 22, 2024 $0.0000000007 -7.09% — $278.8K
May 21, 2024 $0.000000000753 -12.80% — $251.8K
May 20, 2024 $0.000000000864 +8.62% — $62.09K
May 19, 2024 $0.000000000795 -10.23% — $41.82K
May 18, 2024 $0.000000000886 +3.80% — $54.18K
May 17, 2024 $0.000000000853 -0.01% — $45.96K
May 16, 2024 $0.000000000853 -6.49% — $70.86K
May 15, 2024 $0.000000000913 +6.83% — $74.99K
May 14, 2024 $0.000000000854 -11.36% — $106.9K
May 13, 2024 $0.000000000964 +7.95% — $341.3K
May 12, 2024 $0.000000000893 +3.78% — $92.76K
May 11, 2024 $0.00000000086 -0.15% — $69.96K
May 10, 2024 $0.000000000862 +1.52% — $63.10K
May 9, 2024 $0.000000000849 +9.89% — $43.27K
May 8, 2024 $0.000000000772 -5.65% — $63.06K
May 7, 2024 $0.000000000818 +6.04% — $68.80K
May 6, 2024 $0.000000000772 +6.50% — $59.93K
May 5, 2024 $0.000000000725 -3.58% — $36.39K
May 4, 2024 $0.000000000752 +2.99% — $43.16K
May 3, 2024 $0.00000000073 +3.69% — $36.00K
May 2, 2024 $0.000000000704 -2.40% — $53.85K
May 1, 2024 $0.000000000721 -0.29% — $47.64K
Apr 30, 2024 $0.000000000723 -4.65% — $40.07K
Apr 29, 2024 $0.000000000759 -1.04% — $39.40K
Apr 28, 2024 $0.000000000767 +0.21% — $29.72K
Apr 27, 2024 $0.000000000765 +0.31% — $33.81K
Apr 26, 2024 $0.000000000763 -3.75% — $40.47K