ChainRegistry
07:35:17Z · 12/12 VENUES · SNAPSHOT 664b7196 BTC$83,963.16+1.07% ETH$2,564.80+2.54% USDT$0.9991-0.02% BNB$753.63+0.70% XRP$1.41+1.27% SOL$112.61+2.90% TRX$0.3315+0.35% BEAM$0.6021+3.77% STETH$2,550.03+1.54% ZEC$1,324.95+8.04% HYPE$87.54+3.20% DOGE$0.08769+2.75% LINK$13.48+4.41% WBTC$84,621.18+0.12% USDS$1.00+0.00% XMR$536.86+0.92% WBT$82.81+0.79% ADA$0.2534+1.95% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.86+12.23% AUTO$95.19-8.82% RAIN$0.01031+0.00% XLM$0.2018+3.23%

Fig. 01 · Daily closes

Pitbull price history

1,594 daily closes since June 2, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 14, 2026 $0.000000000128 -2.29% — $1.46K
Jul 13, 2026 $0.000000000131 +0.23% — $184.24
Jul 12, 2026 $0.000000000131 +4.82% — $698.84
Jul 11, 2026 $0.000000000125 -1.89% — $48.10
Jul 10, 2026 $0.000000000127 +2.42% — $2.86K
Jul 9, 2026 $0.000000000124 -1.59% — $766.36
Jul 8, 2026 $0.000000000126 -0.63% — $1.72K
Jul 7, 2026 $0.000000000127 +0.32% — $2.17K
Jul 6, 2026 $0.000000000126 -0.47% — $409.66
Jul 5, 2026 $0.000000000127 +0.55% — $1.27K
Jul 4, 2026 $0.000000000126 +2.18% — $1.94K
Jul 3, 2026 $0.000000000124 +0.49% — $833.36
Jul 2, 2026 $0.000000000123 +1.23% — $281.83
Jul 1, 2026 $0.000000000122 -0.41% — $44.60
Jun 30, 2026 $0.000000000122 +0.66% — $183.92
Jun 29, 2026 $0.000000000121 -0.49% — $308.28
Jun 28, 2026 $0.000000000122 +1.00% — $690.34
Jun 27, 2026 $0.000000000121 -4.66% — $798.13
Jun 26, 2026 $0.000000000127 -1.79% — $3.33K
Jun 25, 2026 $0.000000000129 -0.46% — $740.71
Jun 24, 2026 $0.000000000129 -1.67% — $1.20K
Jun 23, 2026 $0.000000000132 +0.15% — $1.24K
Jun 22, 2026 $0.000000000131 +2.26% — $1.97K
Jun 21, 2026 $0.000000000129 -1.08% — $55.13
Jun 20, 2026 $0.00000000013 -1.14% — $3.31K
Jun 19, 2026 $0.000000000131 +0.31% — $734.89
Jun 18, 2026 $0.000000000131 -1.95% — $551.70
Jun 17, 2026 $0.000000000134 -5.78% — $1.79K
Jun 16, 2026 $0.000000000142 +1.36% — $501.42
Jun 15, 2026 $0.00000000014 +4.64% — $463.63
Jun 14, 2026 $0.000000000134 -3.47% — $446.99
Jun 13, 2026 $0.000000000139 -0.86% — $1.58K
Jun 12, 2026 $0.00000000014 -1.62% — $417.87
Jun 11, 2026 $0.000000000142 -1.59% — $381.16
Jun 10, 2026 $0.000000000144 -2.17% — $649.78
Jun 9, 2026 $0.000000000148 +4.09% — $2.30K
Jun 8, 2026 $0.000000000142 +1.07% — $647.96
Jun 7, 2026 $0.00000000014 -0.28% — $960.72
Jun 6, 2026 $0.000000000141 -0.78% — $1.19K
Jun 5, 2026 $0.000000000142 -2.95% — $1.37K
Jun 4, 2026 $0.000000000146 -7.07% — $1.02K
Jun 3, 2026 $0.000000000157 +2.28% — $679.37
Jun 2, 2026 $0.000000000154 -10.54% — $1.83K
Jun 1, 2026 $0.000000000172 -2.72% — $476.15
May 31, 2026 $0.000000000177 +0.17% — $2.05K
May 30, 2026 $0.000000000176 +11.52% — $554.31
May 29, 2026 $0.000000000158 +0.83% — $167.76
May 28, 2026 $0.000000000157 0.00% — $933.17
May 27, 2026 $0.000000000157 -0.63% — $1.78K
May 26, 2026 $0.000000000158 -4.77% — $1.14K
May 25, 2026 $0.000000000166 +4.22% — $213.83
May 24, 2026 $0.000000000159 +2.12% — $270.71
May 23, 2026 $0.000000000156 -1.64% — $317.90
May 22, 2026 $0.000000000158 +2.73% — $788.78
May 21, 2026 $0.000000000154 +3.84% — $84.37
May 20, 2026 $0.000000000148 -0.80% — $4.77K
May 19, 2026 $0.00000000015 -4.90% — $853.31
May 18, 2026 $0.000000000157 -6.76% — $385.45
May 17, 2026 $0.000000000169 -1.52% — $712.15
May 16, 2026 $0.000000000171 +2.70% — $1.77K
May 15, 2026 $0.000000000167 -3.19% — $1.80K
May 14, 2026 $0.000000000172 +5.64% — $220.47
May 13, 2026 $0.000000000163 -4.12% — $1.64K
May 12, 2026 $0.00000000017 +4.62% — $503.19
May 11, 2026 $0.000000000163 +1.25% — $1.10K
May 10, 2026 $0.000000000161 -2.43% — $204.08
May 9, 2026 $0.000000000165 +5.99% — $284.37
May 8, 2026 $0.000000000155 +2.11% — $1.65K
May 7, 2026 $0.000000000152 -2.25% — $95.67
May 6, 2026 $0.000000000156 +3.81% — $779.67
May 5, 2026 $0.00000000015 +3.45% — $372.68
May 4, 2026 $0.000000000145 +1.19% — $935.58
May 3, 2026 $0.000000000143 +1.63% — $484.12
May 2, 2026 $0.000000000141 -5.95% — $390.68
May 1, 2026 $0.00000000015 +4.76% — $869.02
Apr 30, 2026 $0.000000000143 +2.88% — $566.07
Apr 29, 2026 $0.000000000139 +3.12% — $331.51
Apr 28, 2026 $0.000000000135 -3.30% — $545.77
Apr 27, 2026 $0.000000000139 -4.00% — $1.77K
Apr 26, 2026 $0.000000000145 +3.42% — $1.32K
Apr 25, 2026 $0.00000000014 -3.97% — $80.98
Apr 24, 2026 $0.000000000146 +4.13% — $842.52
Apr 23, 2026 $0.00000000014 -2.50% — $628.53
Apr 22, 2026 $0.000000000144 +2.06% — $1.32K
Apr 21, 2026 $0.000000000141 +1.73% — $369.65
Apr 20, 2026 $0.000000000139 -2.67% — $506.87
Apr 19, 2026 $0.000000000142 -2.00% — $177.57
Apr 18, 2026 $0.000000000145 -4.16% — $519.32
Apr 17, 2026 $0.000000000152 +6.01% — $4.26K
Apr 16, 2026 $0.000000000143 -0.63% — $12.56K