ChainRegistry
07:35:17Z · 12/12 VENUES · SNAPSHOT 664b7196 BTC$83,963.16+1.07% ETH$2,564.80+2.54% USDT$0.9991-0.02% BNB$753.63+0.70% XRP$1.41+1.27% SOL$112.61+2.90% TRX$0.3315+0.35% BEAM$0.6021+3.77% STETH$2,550.03+1.54% ZEC$1,324.95+8.04% HYPE$87.54+3.20% DOGE$0.08769+2.75% LINK$13.48+4.41% WBTC$84,621.18+0.12% USDS$1.00+0.00% XMR$536.86+0.92% WBT$82.81+0.79% ADA$0.2534+1.95% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.86+12.23% AUTO$95.19-8.82% RAIN$0.01031+0.00% XLM$0.2018+3.23%

Fig. 01 · Daily closes

Pitbull price history

1,594 daily closes since June 2, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 19, 2025 $0.000000000247 +1.56% — $40.32K
Jul 18, 2025 $0.000000000243 +2.14% — $42.20K
Jul 17, 2025 $0.000000000238 +3.03% — $54.07K
Jul 16, 2025 $0.000000000231 -2.45% — $51.59K
Jul 15, 2025 $0.000000000237 -4.59% — $42.69K
Jul 14, 2025 $0.000000000248 +2.35% — $45.68K
Jul 13, 2025 $0.000000000243 -2.14% — $52.18K
Jul 12, 2025 $0.000000000248 +6.57% — $47.25K
Jul 11, 2025 $0.000000000233 -2.60% — $39.29K
Jul 10, 2025 $0.000000000239 +1.27% — $41.08K
Jul 9, 2025 $0.000000000236 +6.41% — $40.74K
Jul 8, 2025 $0.000000000222 -4.19% — $41.21K
Jul 7, 2025 $0.000000000231 +9.67% — $41.12K
Jul 6, 2025 $0.000000000211 -11.46% — $42.56K
Jul 5, 2025 $0.000000000238 -0.13% — $26.42K
Jul 4, 2025 $0.000000000239 -3.28% — $30.58K
Jul 3, 2025 $0.000000000247 +0.28% — $27.08K
Jul 2, 2025 $0.000000000246 +5.99% — $25.56K
Jul 1, 2025 $0.000000000232 -1.74% — $28.55K
Jun 30, 2025 $0.000000000236 -2.48% — $28.67K
Jun 29, 2025 $0.000000000242 +3.15% — $29.96K
Jun 28, 2025 $0.000000000235 +0.95% — $29.28K
Jun 27, 2025 $0.000000000233 -1.11% — $26.99K
Jun 26, 2025 $0.000000000235 -2.57% — $29.63K
Jun 25, 2025 $0.000000000241 -6.65% — $30.72K
Jun 24, 2025 $0.000000000259 -1.45% — $30.09K
Jun 23, 2025 $0.000000000262 +21.03% — $38.93K
Jun 22, 2025 $0.000000000217 +1.36% — $30.97K
Jun 21, 2025 $0.000000000214 -2.68% — $37.20K
Jun 20, 2025 $0.00000000022 +0.83% — $47.14K
Jun 19, 2025 $0.000000000218 -0.14% — $36.51K
Jun 18, 2025 $0.000000000218 -1.89% — $48.20K
Jun 17, 2025 $0.000000000223 -2.54% — $34.24K
Jun 16, 2025 $0.000000000228 -1.85% — $45.45K
Jun 15, 2025 $0.000000000233 +0.22% — $48.82K
Jun 14, 2025 $0.000000000232 +3.62% — $33.27K
Jun 13, 2025 $0.000000000224 -2.01% — $45.05K
Jun 12, 2025 $0.000000000229 -0.91% — $25.57K
Jun 11, 2025 $0.000000000231 +0.70% — $30.19K
Jun 10, 2025 $0.000000000229 +0.26% — $38.24K
Jun 9, 2025 $0.000000000229 +0.79% — $37.94K
Jun 8, 2025 $0.000000000227 -1.43% — $37.74K
Jun 7, 2025 $0.00000000023 -0.22% — $40.21K
Jun 6, 2025 $0.000000000231 +0.22% — $41.33K
Jun 5, 2025 $0.00000000023 -5.39% — $44.11K
Jun 4, 2025 $0.000000000243 -2.33% — $33.23K
Jun 3, 2025 $0.000000000249 +6.78% — $39.34K
Jun 2, 2025 $0.000000000233 -2.96% — $42.53K
Jun 1, 2025 $0.00000000024 +4.12% — $37.93K
May 31, 2025 $0.000000000231 +0.79% — $33.50K
May 30, 2025 $0.000000000229 -6.76% — $45.39K
May 29, 2025 $0.000000000246 +1.20% — $45.10K
May 28, 2025 $0.000000000243 0.00% — $42.73K
May 27, 2025 $0.000000000243 +1.51% — $37.70K
May 26, 2025 $0.000000000239 +1.06% — $38.52K
May 25, 2025 $0.000000000237 0.00% — $38.30K
May 24, 2025 $0.000000000237 -0.80% — $33.46K
May 23, 2025 $0.000000000238 -5.32% — $32.19K
May 22, 2025 $0.000000000252 +5.58% — $17.65K
May 21, 2025 $0.000000000239 +0.29% — $15.85K
May 20, 2025 $0.000000000238 -1.29% — $14.29K
May 19, 2025 $0.000000000241 -0.70% — $11.96K
May 18, 2025 $0.000000000243 -2.73% — $13.79K
May 17, 2025 $0.000000000249 +2.34% — $16.02K
May 16, 2025 $0.000000000244 +1.92% — $19.94K
May 15, 2025 $0.000000000239 -3.94% — $17.99K
May 14, 2025 $0.000000000249 -5.68% — $14.88K
May 13, 2025 $0.000000000264 +4.64% — $21.17K
May 12, 2025 $0.000000000252 +0.16% — $20.58K
May 11, 2025 $0.000000000252 +1.04% — $13.47K
May 10, 2025 $0.000000000249 +2.42% — $11.60K
May 9, 2025 $0.000000000243 +0.29% — $15.63K
May 8, 2025 $0.000000000243 +9.23% — $15.74K
May 7, 2025 $0.000000000222 +1.69% — $12.57K
May 6, 2025 $0.000000000218 -1.93% — $11.88K
May 5, 2025 $0.000000000223 -4.50% — $10.37K
May 4, 2025 $0.000000000233 -0.43% — $11.60K
May 3, 2025 $0.000000000234 +1.17% — $9.16K
May 2, 2025 $0.000000000232 -0.30% — $10.04K
May 1, 2025 $0.000000000232 +0.74% — $9.81K
Apr 30, 2025 $0.000000000231 -0.95% — $9.94K
Apr 29, 2025 $0.000000000233 -1.23% — $8.73K
Apr 28, 2025 $0.000000000236 -2.85% — $11.02K
Apr 27, 2025 $0.000000000243 +0.75% — $8.48K
Apr 26, 2025 $0.000000000241 +2.21% — $13.18K
Apr 25, 2025 $0.000000000236 +0.73% — $12.74K
Apr 24, 2025 $0.000000000234 +2.59% — $7.98K
Apr 23, 2025 $0.000000000228 -0.22% — $9.24K
Apr 22, 2025 $0.000000000228 -0.35% — $43.45K
Apr 21, 2025 $0.000000000229 +1.24% — $38.16K