BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Pitbull price history
1,594 daily closes since June 2, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.000000000312 | -1.02% |
| Oct 21, 2024 | $0.000000000315 | -2.23% |
| Oct 20, 2024 | $0.000000000322 | -3.30% |
| Oct 19, 2024 | $0.000000000333 | -2.31% |
| Oct 18, 2024 | $0.000000000341 | -0.55% |
| Oct 17, 2024 | $0.000000000343 | +3.62% |
| Oct 16, 2024 | $0.000000000331 | +0.06% |
| Oct 15, 2024 | $0.000000000331 | -1.34% |
| Oct 14, 2024 | $0.000000000336 | +8.19% |
| Oct 13, 2024 | $0.00000000031 | -3.40% |
| Oct 12, 2024 | $0.000000000321 | -0.83% |
| Oct 11, 2024 | $0.000000000324 | +2.99% |
| Oct 10, 2024 | $0.000000000314 | +0.77% |
| Oct 9, 2024 | $0.000000000312 | -6.25% |
| Oct 8, 2024 | $0.000000000333 | -0.06% |
| Oct 7, 2024 | $0.000000000333 | -4.12% |
| Oct 6, 2024 | $0.000000000347 | +5.34% |
| Oct 5, 2024 | $0.00000000033 | +0.15% |
| Oct 4, 2024 | $0.000000000329 | +3.30% |
| Oct 3, 2024 | $0.000000000319 | -3.80% |
| Oct 2, 2024 | $0.000000000331 | -0.69% |
| Oct 1, 2024 | $0.000000000334 | -7.97% |
| Sep 30, 2024 | $0.000000000362 | -7.95% |
| Sep 29, 2024 | $0.000000000394 | +5.15% |
| Sep 28, 2024 | $0.000000000374 | -1.58% |
| Sep 27, 2024 | $0.00000000038 | +5.75% |
| Sep 26, 2024 | $0.00000000036 | -3.02% |
| Sep 25, 2024 | $0.000000000371 | +5.49% |
| Sep 24, 2024 | $0.000000000352 | +2.12% |
| Sep 23, 2024 | $0.000000000344 | +2.65% |
| Sep 22, 2024 | $0.000000000335 | -0.09% |
| Sep 21, 2024 | $0.000000000336 | -1.67% |
| Sep 20, 2024 | $0.000000000341 | -2.09% |
| Sep 19, 2024 | $0.000000000349 | +7.82% |
| Sep 18, 2024 | $0.000000000323 | -5.02% |
| Sep 17, 2024 | $0.000000000341 | +6.94% |
| Sep 16, 2024 | $0.000000000318 | -0.93% |
| Sep 15, 2024 | $0.000000000321 | +5.69% |
| Sep 14, 2024 | $0.000000000304 | +2.84% |
| Sep 13, 2024 | $0.000000000296 | +2.85% |
| Sep 12, 2024 | $0.000000000288 | +0.31% |
| Sep 11, 2024 | $0.000000000287 | -4.59% |
| Sep 10, 2024 | $0.0000000003 | +0.64% |
| Sep 9, 2024 | $0.000000000299 | +2.54% |
| Sep 8, 2024 | $0.000000000291 | -0.48% |
| Sep 7, 2024 | $0.000000000293 | +0.24% |
| Sep 6, 2024 | $0.000000000292 | -6.35% |
| Sep 5, 2024 | $0.000000000312 | -0.45% |
| Sep 4, 2024 | $0.000000000313 | +5.42% |
| Sep 3, 2024 | $0.000000000297 | -3.98% |
| Sep 2, 2024 | $0.000000000309 | -0.32% |
| Sep 1, 2024 | $0.00000000031 | -3.93% |
| Aug 31, 2024 | $0.000000000323 | -2.65% |
| Aug 30, 2024 | $0.000000000332 | +3.53% |
| Aug 29, 2024 | $0.00000000032 | +0.63% |
| Aug 28, 2024 | $0.000000000318 | -6.55% |
| Aug 27, 2024 | $0.000000000341 | -2.10% |
| Aug 26, 2024 | $0.000000000348 | -4.08% |
| Aug 25, 2024 | $0.000000000363 | -4.68% |
| Aug 24, 2024 | $0.000000000381 | -0.08% |
| Aug 23, 2024 | $0.000000000381 | +8.83% |
| Aug 22, 2024 | $0.00000000035 | -11.44% |
| Aug 21, 2024 | $0.000000000395 | -2.35% |
| Aug 20, 2024 | $0.000000000405 | +3.45% |
| Aug 19, 2024 | $0.000000000391 | +5.76% |
| Aug 18, 2024 | $0.00000000037 | -5.13% |
| Aug 17, 2024 | $0.00000000039 | +5.46% |
| Aug 16, 2024 | $0.00000000037 | -0.08% |
| Aug 15, 2024 | $0.00000000037 | -2.84% |
| Aug 14, 2024 | $0.000000000381 | -5.30% |
| Aug 13, 2024 | $0.000000000402 | +0.90% |
| Aug 12, 2024 | $0.000000000399 | +3.37% |
| Aug 11, 2024 | $0.000000000386 | -3.07% |
| Aug 10, 2024 | $0.000000000398 | +6.17% |
| Aug 9, 2024 | $0.000000000375 | -2.80% |
| Aug 8, 2024 | $0.000000000385 | +6.67% |
| Aug 7, 2024 | $0.000000000361 | +3.79% |
| Aug 6, 2024 | $0.000000000348 | -2.74% |
| Aug 5, 2024 | $0.000000000358 | -7.42% |
| Aug 4, 2024 | $0.000000000387 | -1.23% |
| Aug 3, 2024 | $0.000000000391 | -4.68% |
| Aug 2, 2024 | $0.000000000411 | -2.72% |
| Aug 1, 2024 | $0.000000000422 | -2.85% |
| Jul 31, 2024 | $0.000000000435 | -2.77% |
| Jul 30, 2024 | $0.000000000447 | +1.31% |
| Jul 29, 2024 | $0.000000000441 | 0.00% |
| Jul 28, 2024 | $0.000000000441 | +0.55% |
| Jul 27, 2024 | $0.000000000439 | -4.34% |
| Jul 26, 2024 | $0.000000000459 | +0.48% |
| Jul 25, 2024 | $0.000000000456 | +2.19% |