ChainRegistry
08:25:16Z · 12/12 VENUES · SNAPSHOT c6e196b2 BTC$83,539.05+0.59% ETH$2,551.54+2.04% USDT$0.9992-0.01% BNB$750.91+0.47% XRP$1.41+0.82% SOL$111.66+2.17% TRX$0.3315+0.36% BEAM$0.5983+3.77% STETH$2,542.08+1.20% ZEC$1,307.55+6.58% HYPE$87.46+3.03% DOGE$0.08729+2.29% LINK$13.36+3.48% WBTC$84,082.53+0.01% USDS$0.9999-0.02% XMR$537.42+0.89% WBT$82.57+0.80% ADA$0.2508+1.14% WEETH$2,840.38+2.91% LEO$8.90-0.04% NEAR$5.77+10.57% AUTO$95.19-8.82% RAIN$0.01033+0.40% XLM$0.2011+3.02%

Fig. 01 · Daily closes

Pitbull price history

1,594 daily closes since June 2, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Apr 25, 2024 $0.000000000792 -0.29% — $49.13K
Apr 24, 2024 $0.000000000795 -4.17% — $51.66K
Apr 23, 2024 $0.000000000829 +2.13% — $59.20K
Apr 22, 2024 $0.000000000812 +4.84% — $52.10K
Apr 21, 2024 $0.000000000774 -0.78% — $51.89K
Apr 20, 2024 $0.00000000078 +0.05% — $58.06K
Apr 19, 2024 $0.00000000078 -2.17% — $63.12K
Apr 18, 2024 $0.000000000797 +8.39% — $56.99K
Apr 17, 2024 $0.000000000736 -4.52% — $58.26K
Apr 16, 2024 $0.00000000077 -1.04% — $66.63K
Apr 15, 2024 $0.000000000779 -1.39% — $57.75K
Apr 14, 2024 $0.00000000079 -3.25% — $90.54K
Apr 13, 2024 $0.000000000816 -3.56% — $124.7K
Apr 12, 2024 $0.000000000846 -11.18% — $102.4K
Apr 11, 2024 $0.000000000953 +1.43% — $71.53K
Apr 10, 2024 $0.000000000939 -5.35% — $88.07K
Apr 9, 2024 $0.000000000992 -2.45% — $76.40K
Apr 8, 2024 $0.000000001017 +2.34% — $76.48K
Apr 7, 2024 $0.000000000994 +3.63% — $80.34K
Apr 6, 2024 $0.000000000959 -0.46% — $83.33K
Apr 5, 2024 $0.000000000964 -0.51% — $64.27K
Apr 4, 2024 $0.000000000968 -1.52% — $103.2K
Apr 3, 2024 $0.000000000983 -3.56% — $115.2K
Apr 2, 2024 $0.00000000102 -7.04% — $78.52K
Apr 1, 2024 $0.000000001097 +3.64% — $124.2K
Mar 31, 2024 $0.000000001058 -0.40% — $105.3K
Mar 30, 2024 $0.000000001063 -7.62% — $84.13K
Mar 29, 2024 $0.00000000115 +1.20% — $123.7K
Mar 28, 2024 $0.000000001137 +5.36% — $104.6K
Mar 27, 2024 $0.000000001079 -5.93% — $197.8K
Mar 26, 2024 $0.000000001147 -5.15% — $174.1K
Mar 25, 2024 $0.000000001209 +5.13% — $248.9K
Mar 24, 2024 $0.00000000115 +11.03% — $259.7K
Mar 23, 2024 $0.000000001036 +2.82% — $145.2K
Mar 22, 2024 $0.000000001007 -1.66% — $106.3K
Mar 21, 2024 $0.000000001024 -5.61% — $157.2K
Mar 20, 2024 $0.000000001085 +16.65% — $218.1K
Mar 19, 2024 $0.00000000093 -15.49% — $227.9K
Mar 18, 2024 $0.000000001101 -10.10% — $192.6K
Mar 17, 2024 $0.000000001225 +9.05% — $281.3K
Mar 16, 2024 $0.000000001123 -18.71% — $417.2K
Mar 15, 2024 $0.000000001381 -0.88% — $325.7K
Mar 14, 2024 $0.000000001394 +10.77% — $508.8K
Mar 13, 2024 $0.000000001258 +18.57% — $233.0K
Mar 12, 2024 $0.000000001061 -3.59% — $346.7K
Mar 11, 2024 $0.000000001101 +4.72% — $352.9K
Mar 10, 2024 $0.000000001051 -1.67% — $370.4K
Mar 9, 2024 $0.000000001069 -2.52% — $360.2K
Mar 8, 2024 $0.000000001097 +12.51% — $346.9K
Mar 7, 2024 $0.000000000975 +16.13% — $323.0K
Mar 6, 2024 $0.000000000839 +12.22% — $210.4K
Mar 5, 2024 $0.000000000748 -10.32% — $356.0K
Mar 4, 2024 $0.000000000834 +25.34% — $519.5K
Mar 3, 2024 $0.000000000665 +1.59% — $157.6K
Mar 2, 2024 $0.000000000655 +7.47% — $260.6K
Mar 1, 2024 $0.000000000609 +7.88% — $64.50K
Feb 29, 2024 $0.000000000565 +1.91% — $89.27K
Feb 28, 2024 $0.000000000554 +2.71% — $80.35K
Feb 27, 2024 $0.00000000054 +5.51% — $58.11K
Feb 26, 2024 $0.000000000512 +2.67% — $42.72K
Feb 25, 2024 $0.000000000498 +6.48% — $96.83K
Feb 24, 2024 $0.000000000468 +1.26% — $163.7K
Feb 23, 2024 $0.000000000462 +1.81% — $26.58K
Feb 22, 2024 $0.000000000454 -4.12% — $34.52K
Feb 21, 2024 $0.000000000473 +3.75% — $42.11K
Feb 20, 2024 $0.000000000456 +0.95% — $45.38K
Feb 19, 2024 $0.000000000452 -0.37% — $33.81K
Feb 18, 2024 $0.000000000454 -0.22% — $36.24K
Feb 17, 2024 $0.000000000455 +0.69% — $31.73K
Feb 16, 2024 $0.000000000452 -4.58% — $33.08K
Feb 15, 2024 $0.000000000473 +3.79% — $35.00K
Feb 14, 2024 $0.000000000456 +6.92% — $28.99K
Feb 13, 2024 $0.000000000427 -3.88% — $35.01K
Feb 12, 2024 $0.000000000444 +6.25% — $33.09K
Feb 11, 2024 $0.000000000418 -1.44% — $27.33K
Feb 10, 2024 $0.000000000424 +2.91% — $34.85K
Feb 9, 2024 $0.000000000412 -0.27% — $26.65K
Feb 8, 2024 $0.000000000413 -0.02% — $27.75K
Feb 7, 2024 $0.000000000413 -0.67% — $26.66K
Feb 6, 2024 $0.000000000416 +4.34% — $26.86K
Feb 5, 2024 $0.000000000398 -1.56% — $25.12K
Feb 4, 2024 $0.000000000405 -1.89% — $24.83K
Feb 3, 2024 $0.000000000413 -2.96% — $24.77K
Feb 2, 2024 $0.000000000425 +1.43% — $28.35K
Feb 1, 2024 $0.000000000419 -3.61% — $28.25K
Jan 31, 2024 $0.000000000435 +1.47% — $31.51K
Jan 30, 2024 $0.000000000429 -5.24% — $29.85K
Jan 29, 2024 $0.000000000452 +5.73% — $29.26K
Jan 28, 2024 $0.000000000428 -5.17% — $32.42K
Jan 27, 2024 $0.000000000451 -2.19% — $25.73K