ChainRegistry
08:25:16Z · 12/12 VENUES · SNAPSHOT c6e196b2 BTC$83,539.05+0.59% ETH$2,551.54+2.04% USDT$0.9992-0.01% BNB$750.91+0.47% XRP$1.41+0.82% SOL$111.66+2.17% TRX$0.3315+0.36% BEAM$0.5983+3.77% STETH$2,542.08+1.20% ZEC$1,307.55+6.58% HYPE$87.46+3.03% DOGE$0.08729+2.29% LINK$13.36+3.48% WBTC$84,082.53+0.01% USDS$0.9999-0.02% XMR$537.42+0.89% WBT$82.57+0.80% ADA$0.2508+1.14% WEETH$2,840.38+2.91% LEO$8.90-0.04% NEAR$5.77+10.57% AUTO$95.19-8.82% RAIN$0.01033+0.40% XLM$0.2011+3.02%

Fig. 01 · Daily closes

Pitbull price history

1,594 daily closes since June 2, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 30, 2023 $0.000000000263 +1.54% — $11.00K
Jul 29, 2023 $0.000000000259 +0.66% — $13.21K
Jul 28, 2023 $0.000000000257 -1.04% — $14.51K
Jul 27, 2023 $0.00000000026 -1.14% — $13.95K
Jul 26, 2023 $0.000000000263 +0.15% — $15.51K
Jul 25, 2023 $0.000000000263 +1.51% — $13.07K
Jul 24, 2023 $0.000000000259 -5.41% — $15.34K
Jul 23, 2023 $0.000000000274 -1.65% — $12.50K
Jul 22, 2023 $0.000000000278 -1.14% — $12.54K
Jul 21, 2023 $0.000000000281 -0.28% — $11.91K
Jul 20, 2023 $0.000000000282 +2.47% — $5.86K
Jul 19, 2023 $0.000000000275 +1.81% — $9.84K
Jul 18, 2023 $0.000000000271 -0.48% — $8.79K
Jul 17, 2023 $0.000000000272 -2.93% — $8.18K
Jul 16, 2023 $0.00000000028 -0.46% — $9.21K
Jul 15, 2023 $0.000000000281 +2.25% — $7.08K
Jul 14, 2023 $0.000000000275 -2.65% — $15.74K
Jul 13, 2023 $0.000000000283 +6.80% — $13.81K
Jul 12, 2023 $0.000000000265 -3.22% — $9.52K
Jul 11, 2023 $0.000000000273 +0.37% — $8.67K
Jul 10, 2023 $0.000000000272 +1.49% — $9.93K
Jul 9, 2023 $0.000000000268 -1.00% — $12.05K
Jul 8, 2023 $0.000000000271 -0.04% — $7.91K
Jul 7, 2023 $0.000000000271 -2.02% — $10.40K
Jul 6, 2023 $0.000000000277 -2.67% — $13.15K
Jul 5, 2023 $0.000000000284 -5.20% — $11.97K
Jul 4, 2023 $0.0000000003 -2.31% — $16.87K
Jul 3, 2023 $0.000000000307 +1.89% — $13.61K
Jul 2, 2023 $0.000000000301 -0.63% — $24.33K
Jul 1, 2023 $0.000000000303 +2.36% — $11.52K
Jun 30, 2023 $0.000000000296 -2.82% — $11.36K
Jun 29, 2023 $0.000000000305 +4.56% — $11.55K
Jun 28, 2023 $0.000000000292 -6.84% — $6.32K
Jun 27, 2023 $0.000000000313 -1.97% — $11.11K
Jun 26, 2023 $0.000000000319 -0.16% — $11.54K
Jun 25, 2023 $0.00000000032 -0.40% — $9.88K
Jun 24, 2023 $0.000000000321 -0.40% — $11.54K
Jun 23, 2023 $0.000000000322 -1.95% — $11.18K
Jun 22, 2023 $0.000000000329 +2.11% — $25.91K
Jun 21, 2023 $0.000000000322 +4.58% — $12.82K
Jun 20, 2023 $0.000000000308 +6.32% — $12.03K
Jun 19, 2023 $0.00000000029 -3.47% — $7.93K
Jun 18, 2023 $0.0000000003 -6.19% — $9.16K
Jun 17, 2023 $0.00000000032 +4.14% — $10.96K
Jun 16, 2023 $0.000000000307 +4.28% — $12.73K
Jun 15, 2023 $0.000000000295 +6.51% — $24.28K
Jun 14, 2023 $0.000000000277 -2.09% — $7.11K
Jun 13, 2023 $0.000000000282 -5.23% — $8.35K
Jun 12, 2023 $0.000000000298 -2.55% — $10.96K
Jun 11, 2023 $0.000000000306 -5.76% — $9.60K
Jun 10, 2023 $0.000000000325 -5.23% — $12.76K
Jun 9, 2023 $0.000000000342 +1.12% — $9.39K
Jun 8, 2023 $0.000000000339 +0.62% — $15.32K
Jun 7, 2023 $0.000000000337 -2.24% — $10.99K
Jun 6, 2023 $0.000000000344 +0.58% — $10.79K
Jun 5, 2023 $0.000000000342 -5.31% — $22.42K
Jun 4, 2023 $0.000000000361 -4.69% — $24.69K
Jun 3, 2023 $0.000000000379 -3.12% — $18.12K
Jun 2, 2023 $0.000000000391 +4.18% — $20.99K
Jun 1, 2023 $0.000000000376 -1.13% — $11.37K
May 31, 2023 $0.00000000038 -2.79% — $9.28K
May 30, 2023 $0.000000000391 -0.20% — $12.96K
May 29, 2023 $0.000000000392 +0.18% — $13.61K
May 28, 2023 $0.000000000391 +1.56% — $12.72K
May 27, 2023 $0.000000000385 -0.23% — $11.03K
May 26, 2023 $0.000000000386 -0.34% — $11.28K
May 25, 2023 $0.000000000387 -1.75% — $11.89K
May 24, 2023 $0.000000000394 -2.79% — $14.44K
May 23, 2023 $0.000000000405 +0.70% — $11.35K
May 22, 2023 $0.000000000403 -1.54% — $15.96K
May 21, 2023 $0.000000000409 +1.87% — $200.6K
May 20, 2023 $0.000000000401 +2.50% — $12.06K
May 19, 2023 $0.000000000392 -2.71% — $11.43K
May 18, 2023 $0.000000000403 -2.66% — $12.07K
May 17, 2023 $0.000000000414 +2.15% — $17.84K
May 16, 2023 $0.000000000405 -6.14% — $11.22K
May 15, 2023 $0.000000000431 +1.48% — $12.58K
May 14, 2023 $0.000000000425 -0.26% — $30.35K
May 13, 2023 $0.000000000426 -0.91% — $19.02K
May 12, 2023 $0.00000000043 +4.65% — $20.23K
May 11, 2023 $0.000000000411 -3.57% — $21.43K
May 10, 2023 $0.000000000426 -1.18% — $24.34K
May 9, 2023 $0.000000000431 +4.28% — $59.14K
May 8, 2023 $0.000000000414 -11.36% — $25.99K
May 7, 2023 $0.000000000467 +0.21% — $24.30K
May 6, 2023 $0.000000000466 -5.77% — $35.35K
May 5, 2023 $0.000000000494 +5.04% — $46.83K
May 4, 2023 $0.00000000047 -2.00% — $29.66K
May 3, 2023 $0.00000000048 -6.14% — $26.42K
May 2, 2023 $0.000000000511 +6.88% — $48.97K