ChainRegistry
07:35:17Z · 12/12 VENUES · SNAPSHOT 664b7196 BTC$83,963.16+1.07% ETH$2,564.80+2.54% USDT$0.9991-0.02% BNB$753.63+0.70% XRP$1.41+1.27% SOL$112.61+2.90% TRX$0.3315+0.35% BEAM$0.6021+3.77% STETH$2,550.03+1.54% ZEC$1,324.95+8.04% HYPE$87.54+3.20% DOGE$0.08769+2.75% LINK$13.48+4.41% WBTC$84,621.18+0.12% USDS$1.00+0.00% XMR$536.86+0.92% WBT$82.81+0.79% ADA$0.2534+1.95% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.86+12.23% AUTO$95.19-8.82% RAIN$0.01031+0.00% XLM$0.2018+3.23%

Fig. 01 · Daily closes

Pitbull price history

1,594 daily closes since June 2, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Nov 2, 2022 $0.000000000533 -3.70% — $57.17K
Nov 1, 2022 $0.000000000554 +3.24% — $64.42K
Oct 31, 2022 $0.000000000536 +4.26% — $46.17K
Oct 30, 2022 $0.000000000514 -4.58% — $66.24K
Oct 29, 2022 $0.000000000539 +5.09% — $168.4K
Oct 28, 2022 $0.000000000513 -0.31% — $38.89K
Oct 27, 2022 $0.000000000515 +0.98% — $41.20K
Oct 26, 2022 $0.00000000051 +0.30% — $37.20K
Oct 25, 2022 $0.000000000508 +2.09% — $44.47K
Oct 24, 2022 $0.000000000498 -0.92% — $37.21K
Oct 23, 2022 $0.000000000502 +0.76% — $19.97K
Oct 22, 2022 $0.000000000499 -0.20% — $24.43K
Oct 21, 2022 $0.0000000005 +0.91% — $44.75K
Oct 20, 2022 $0.000000000495 -1.18% — $20.11K
Oct 19, 2022 $0.000000000501 +0.48% — $34.88K
Oct 18, 2022 $0.000000000499 +0.06% — $23.70K
Oct 17, 2022 $0.000000000498 -1.66% — $33.54K
Oct 16, 2022 $0.000000000507 -2.22% — $36.87K
Oct 15, 2022 $0.000000000518 +4.25% — $90.86K
Oct 14, 2022 $0.000000000497 +3.33% — $42.84K
Oct 13, 2022 $0.000000000481 -2.71% — $34.39K
Oct 12, 2022 $0.000000000494 +6.07% — $41.49K
Oct 11, 2022 $0.000000000466 -7.67% — $53.91K
Oct 10, 2022 $0.000000000505 -1.29% — $30.40K
Oct 9, 2022 $0.000000000511 +1.05% — $18.58K
Oct 8, 2022 $0.000000000506 -0.73% — $19.41K
Oct 7, 2022 $0.00000000051 -1.18% — $26.42K
Oct 6, 2022 $0.000000000516 +0.60% — $27.97K
Oct 5, 2022 $0.000000000513 -2.82% — $21.93K
Oct 4, 2022 $0.000000000528 -0.99% — $47.92K
Oct 3, 2022 $0.000000000533 +1.80% — $35.73K
Oct 2, 2022 $0.000000000524 -1.63% — $48.67K
Oct 1, 2022 $0.000000000532 -4.06% — $30.70K
Sep 30, 2022 $0.000000000555 -0.73% — $44.28K
Sep 29, 2022 $0.000000000559 -1.20% — $61.42K
Sep 28, 2022 $0.000000000566 +1.20% — $41.09K
Sep 27, 2022 $0.000000000559 +10.02% — $109.8K
Sep 26, 2022 $0.000000000508 -4.47% — $44.48K
Sep 25, 2022 $0.000000000532 +1.08% — $91.03K
Sep 24, 2022 $0.000000000526 +10.71% — $160.7K
Sep 23, 2022 $0.000000000475 -2.64% — $21.18K
Sep 22, 2022 $0.000000000488 +2.07% — $32.16K
Sep 21, 2022 $0.000000000478 +0.89% — $21.47K
Sep 20, 2022 $0.000000000474 -6.45% — $20.35K
Sep 19, 2022 $0.000000000507 +2.49% — $28.87K
Sep 18, 2022 $0.000000000495 -6.02% — $64.63K
Sep 17, 2022 $0.000000000526 +4.43% — $31.82K
Sep 16, 2022 $0.000000000504 -3.62% — $41.02K
Sep 15, 2022 $0.000000000523 -3.04% — $24.27K
Sep 14, 2022 $0.000000000539 -1.87% — $32.03K
Sep 13, 2022 $0.00000000055 -4.67% — $35.81K
Sep 12, 2022 $0.000000000576 +1.25% — $28.52K
Sep 11, 2022 $0.000000000569 +0.28% — $23.25K
Sep 10, 2022 $0.000000000568 -2.51% — $30.80K
Sep 9, 2022 $0.000000000582 +5.53% — $55.85K
Sep 8, 2022 $0.000000000552 -4.03% — $34.54K
Sep 7, 2022 $0.000000000575 +3.83% — $41.42K
Sep 6, 2022 $0.000000000554 -8.01% — $82.83K
Sep 5, 2022 $0.000000000602 -3.51% — $46.80K
Sep 4, 2022 $0.000000000624 +0.50% — $26.31K
Sep 3, 2022 $0.000000000621 +0.02% — $17.09K
Sep 2, 2022 $0.000000000621 -2.44% — $32.56K
Sep 1, 2022 $0.000000000636 +1.69% — $41.58K
Aug 31, 2022 $0.000000000626 +0.94% — $32.73K
Aug 30, 2022 $0.00000000062 -1.93% — $41.39K
Aug 29, 2022 $0.000000000632 +2.65% — $33.49K
Aug 28, 2022 $0.000000000616 -2.27% — $19.71K
Aug 27, 2022 $0.00000000063 -0.49% — $35.71K
Aug 26, 2022 $0.000000000633 -10.60% — $67.91K
Aug 25, 2022 $0.000000000708 -1.75% — $52.98K
Aug 24, 2022 $0.000000000721 +0.98% — $30.82K
Aug 23, 2022 $0.000000000714 +3.69% — $42.48K
Aug 22, 2022 $0.000000000688 -4.88% — $45.68K
Aug 21, 2022 $0.000000000724 +0.61% — $56.03K
Aug 20, 2022 $0.000000000719 +1.11% — $39.02K
Aug 19, 2022 $0.000000000711 -13.29% — $102.1K
Aug 18, 2022 $0.00000000082 -1.28% — $38.30K
Aug 17, 2022 $0.000000000831 -2.50% — $47.40K
Aug 16, 2022 $0.000000000852 -0.94% — $62.22K
Aug 15, 2022 $0.00000000086 -5.18% — $88.55K
Aug 14, 2022 $0.000000000907 +7.54% — $235.6K
Aug 13, 2022 $0.000000000844 -0.54% — $35.28K
Aug 12, 2022 $0.000000000848 -0.40% — $38.52K
Aug 11, 2022 $0.000000000852 -0.98% — $39.48K
Aug 10, 2022 $0.00000000086 +2.99% — $64.07K
Aug 9, 2022 $0.000000000835 -2.83% — $57.09K
Aug 8, 2022 $0.00000000086 +1.03% — $44.88K
Aug 7, 2022 $0.000000000851 +0.08% — $41.27K
Aug 6, 2022 $0.00000000085 -0.60% — $39.66K
Aug 5, 2022 $0.000000000855 +2.48% — $53.00K