ChainRegistry
08:25:16Z · 12/12 VENUES · SNAPSHOT c6e196b2 BTC$83,539.05+0.59% ETH$2,551.54+2.04% USDT$0.9992-0.01% BNB$750.91+0.47% XRP$1.41+0.82% SOL$111.66+2.17% TRX$0.3315+0.36% BEAM$0.5983+3.77% STETH$2,542.08+1.20% ZEC$1,307.55+6.58% HYPE$87.46+3.03% DOGE$0.08729+2.29% LINK$13.36+3.48% WBTC$84,082.53+0.01% USDS$0.9999-0.02% XMR$537.42+0.89% WBT$82.57+0.80% ADA$0.2508+1.14% WEETH$2,840.38+2.91% LEO$8.90-0.04% NEAR$5.77+10.57% AUTO$95.19-8.82% RAIN$0.01033+0.40% XLM$0.2011+3.02%

Fig. 01 · Daily closes

Pitbull price history

1,594 daily closes since June 2, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 31, 2023 $0.000000000517 +5.79% — $36.44K
Jan 30, 2023 $0.000000000489 -13.32% — $38.61K
Jan 29, 2023 $0.000000000564 +14.26% — $75.53K
Jan 28, 2023 $0.000000000494 +0.08% — $22.78K
Jan 27, 2023 $0.000000000493 +4.82% — $23.98K
Jan 26, 2023 $0.000000000471 -4.51% — $23.76K
Jan 25, 2023 $0.000000000493 +2.88% — $25.11K
Jan 24, 2023 $0.000000000479 -2.84% — $24.14K
Jan 23, 2023 $0.000000000493 +0.24% — $24.05K
Jan 22, 2023 $0.000000000492 -5.88% — $35.70K
Jan 21, 2023 $0.000000000522 +2.19% — $26.96K
Jan 20, 2023 $0.000000000511 +7.80% — $24.57K
Jan 19, 2023 $0.000000000474 +3.20% — $19.56K
Jan 18, 2023 $0.00000000046 -9.44% — $47.51K
Jan 17, 2023 $0.000000000507 +2.13% — $51.66K
Jan 16, 2023 $0.000000000497 +4.26% — $37.95K
Jan 15, 2023 $0.000000000477 +0.93% — $25.18K
Jan 14, 2023 $0.000000000472 +9.77% — $46.15K
Jan 13, 2023 $0.00000000043 +5.65% — $23.95K
Jan 12, 2023 $0.000000000407 +4.65% — $18.44K
Jan 11, 2023 $0.000000000389 -4.42% — $16.47K
Jan 10, 2023 $0.000000000407 +3.59% — $18.58K
Jan 9, 2023 $0.000000000393 +8.00% — $22.36K
Jan 8, 2023 $0.000000000364 -2.44% — $17.53K
Jan 7, 2023 $0.000000000373 +2.53% — $16.11K
Jan 6, 2023 $0.000000000364 +0.50% — $18.09K
Jan 5, 2023 $0.000000000362 -0.58% — $16.01K
Jan 4, 2023 $0.000000000364 -0.90% — $18.75K
Jan 3, 2023 $0.000000000367 +1.63% — $13.64K
Jan 2, 2023 $0.000000000361 +1.92% — $13.56K
Jan 1, 2023 $0.000000000355 -1.47% — $13.13K
Dec 31, 2022 $0.00000000036 +0.14% — $18.56K
Dec 30, 2022 $0.000000000359 -3.88% — $20.55K
Dec 29, 2022 $0.000000000374 +0.97% — $23.39K
Dec 28, 2022 $0.00000000037 -1.20% — $17.00K
Dec 27, 2022 $0.000000000375 -1.63% — $14.26K
Dec 26, 2022 $0.000000000381 +1.20% — $18.10K
Dec 25, 2022 $0.000000000377 +0.53% — $16.34K
Dec 24, 2022 $0.000000000375 +1.30% — $14.85K
Dec 23, 2022 $0.00000000037 -1.20% — $23.85K
Dec 22, 2022 $0.000000000374 -1.73% — $15.76K
Dec 21, 2022 $0.000000000381 -1.58% — $11.20K
Dec 20, 2022 $0.000000000387 +3.28% — $11.21K
Dec 19, 2022 $0.000000000375 +3.42% — $17.66K
Dec 18, 2022 $0.000000000362 -7.84% — $14.78K
Dec 17, 2022 $0.000000000393 +6.97% — $20.82K
Dec 16, 2022 $0.000000000367 -8.65% — $22.41K
Dec 15, 2022 $0.000000000402 -4.19% — $24.19K
Dec 14, 2022 $0.00000000042 -0.99% — $17.02K
Dec 13, 2022 $0.000000000424 +1.87% — $23.64K
Dec 12, 2022 $0.000000000416 -2.48% — $26.07K
Dec 11, 2022 $0.000000000427 -1.86% — $218.9K
Dec 10, 2022 $0.000000000435 +2.93% — $8.77K
Dec 9, 2022 $0.000000000423 -0.49% — $18.04K
Dec 8, 2022 $0.000000000425 +0.81% — $23.46K
Dec 7, 2022 $0.000000000421 -0.87% — $15.46K
Dec 6, 2022 $0.000000000425 +0.64% — $15.61K
Dec 5, 2022 $0.000000000422 +0.26% — $24.78K
Dec 4, 2022 $0.000000000421 +1.84% — $8.01K
Dec 3, 2022 $0.000000000414 -0.22% — $10.70K
Dec 2, 2022 $0.000000000414 +0.63% — $11.92K
Dec 1, 2022 $0.000000000412 -3.11% — $12.33K
Nov 30, 2022 $0.000000000425 +3.91% — $19.81K
Nov 29, 2022 $0.000000000409 -1.89% — $13.24K
Nov 28, 2022 $0.000000000417 -2.80% — $20.21K
Nov 27, 2022 $0.000000000429 -2.08% — $24.17K
Nov 26, 2022 $0.000000000438 +2.34% — $25.49K
Nov 25, 2022 $0.000000000428 +2.93% — $16.00K
Nov 24, 2022 $0.000000000416 -3.55% — $28.06K
Nov 23, 2022 $0.000000000431 +8.97% — $30.18K
Nov 22, 2022 $0.000000000396 +2.04% — $42.55K
Nov 21, 2022 $0.000000000388 -3.53% — $41.50K
Nov 20, 2022 $0.000000000402 -4.88% — $26.56K
Nov 19, 2022 $0.000000000423 -0.35% — $28.49K
Nov 18, 2022 $0.000000000424 -1.72% — $32.20K
Nov 17, 2022 $0.000000000431 +0.19% — $25.01K
Nov 16, 2022 $0.000000000431 +1.75% — $41.28K
Nov 15, 2022 $0.000000000423 +0.36% — $46.52K
Nov 14, 2022 $0.000000000422 +3.41% — $50.83K
Nov 13, 2022 $0.000000000408 -8.57% — $61.82K
Nov 12, 2022 $0.000000000446 -2.98% — $26.15K
Nov 11, 2022 $0.00000000046 -4.35% — $35.27K
Nov 10, 2022 $0.000000000481 +15.45% — $41.99K
Nov 9, 2022 $0.000000000416 -16.32% — $56.90K
Nov 8, 2022 $0.000000000498 -11.18% — $72.26K
Nov 7, 2022 $0.00000000056 -1.74% — $49.18K
Nov 6, 2022 $0.00000000057 -5.58% — $35.01K
Nov 5, 2022 $0.000000000604 +5.84% — $51.15K
Nov 4, 2022 $0.00000000057 +5.57% — $36.02K
Nov 3, 2022 $0.00000000054 +1.33% — $35.36K