ChainRegistry
07:35:17Z · 12/12 VENUES · SNAPSHOT 664b7196 BTC$83,963.16+1.07% ETH$2,564.80+2.54% USDT$0.9991-0.02% BNB$753.63+0.70% XRP$1.41+1.27% SOL$112.61+2.90% TRX$0.3315+0.35% BEAM$0.6021+3.77% STETH$2,550.03+1.54% ZEC$1,324.95+8.04% HYPE$87.54+3.20% DOGE$0.08769+2.75% LINK$13.48+4.41% WBTC$84,621.18+0.12% USDS$1.00+0.00% XMR$536.86+0.92% WBT$82.81+0.79% ADA$0.2534+1.95% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.86+12.23% AUTO$95.19-8.82% RAIN$0.01031+0.00% XLM$0.2018+3.23%

Fig. 01 · Daily closes

Pitbull price history

1,594 daily closes since June 2, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Aug 4, 2022 $0.000000000834 +0.01% — $43.13K
Aug 3, 2022 $0.000000000834 +2.37% — $47.73K
Aug 2, 2022 $0.000000000815 -2.56% — $49.00K
Aug 1, 2022 $0.000000000836 -1.92% — $68.01K
Jul 31, 2022 $0.000000000853 +0.58% — $68.56K
Jul 30, 2022 $0.000000000848 -4.14% — $43.99K
Jul 29, 2022 $0.000000000885 +3.44% — $67.56K
Jul 28, 2022 $0.000000000855 -0.74% — $60.48K
Jul 27, 2022 $0.000000000862 +3.87% — $69.22K
Jul 26, 2022 $0.000000000829 -3.25% — $46.55K
Jul 25, 2022 $0.000000000857 -0.71% — $75.40K
Jul 24, 2022 $0.000000000863 -1.44% — $33.75K
Jul 23, 2022 $0.000000000876 +1.91% — $32.46K
Jul 22, 2022 $0.00000000086 -0.03% — $73.63K
Jul 21, 2022 $0.00000000086 -1.02% — $44.52K
Jul 20, 2022 $0.000000000869 -2.23% — $59.05K
Jul 19, 2022 $0.000000000889 +2.16% — $68.99K
Jul 18, 2022 $0.00000000087 +2.02% — $91.04K
Jul 17, 2022 $0.000000000853 -2.74% — $47.70K
Jul 16, 2022 $0.000000000877 +1.74% — $104.1K
Jul 15, 2022 $0.000000000862 +1.03% — $83.60K
Jul 14, 2022 $0.000000000853 +0.92% — $73.69K
Jul 13, 2022 $0.000000000845 +2.86% — $78.44K
Jul 12, 2022 $0.000000000822 -1.55% — $65.58K
Jul 11, 2022 $0.000000000834 -5.80% — $54.56K
Jul 10, 2022 $0.000000000886 -2.22% — $44.03K
Jul 9, 2022 $0.000000000906 -0.01% — $49.85K
Jul 8, 2022 $0.000000000906 -1.12% — $64.61K
Jul 7, 2022 $0.000000000916 +1.32% — $116.8K
Jul 6, 2022 $0.000000000904 -0.12% — $40.00K
Jul 5, 2022 $0.000000000906 -2.62% — $56.93K
Jul 4, 2022 $0.00000000093 +1.68% — $60.23K
Jul 3, 2022 $0.000000000915 +2.18% — $111.7K
Jul 2, 2022 $0.000000000895 -2.87% — $76.48K
Jul 1, 2022 $0.000000000921 +7.23% — $92.42K
Jun 30, 2022 $0.000000000859 -3.49% — $94.11K
Jun 29, 2022 $0.00000000089 -4.07% — $117.4K
Jun 28, 2022 $0.000000000928 +0.19% — $118.7K
Jun 27, 2022 $0.000000000926 -5.95% — $287.1K
Jun 26, 2022 $0.000000000985 -2.09% — $191.3K
Jun 25, 2022 $0.000000001006 -3.36% — $280.8K
Jun 24, 2022 $0.000000001041 -1.51% — $231.1K
Jun 23, 2022 $0.000000001057 +3.42% — $313.9K
Jun 22, 2022 $0.000000001022 -1.92% — $457.2K
Jun 21, 2022 $0.000000001042 -4.67% — $436.8K
Jun 20, 2022 $0.000000001093 -6.74% — $808.8K
Jun 19, 2022 $0.000000001172 +33.49% — $1.52M
Jun 18, 2022 $0.000000000878 -3.62% — $248.9K
Jun 17, 2022 $0.000000000911 +15.76% — $180.6K
Jun 16, 2022 $0.000000000787 -9.02% — $65.87K
Jun 15, 2022 $0.000000000865 +9.49% — $104.6K
Jun 14, 2022 $0.00000000079 +4.36% — $68.60K
Jun 13, 2022 $0.000000000757 -9.01% — $121.7K
Jun 12, 2022 $0.000000000832 +0.48% — $110.5K
Jun 11, 2022 $0.000000000828 +3.63% — $57.50K
Jun 10, 2022 $0.000000000799 -7.63% — $46.30K
Jun 9, 2022 $0.000000000865 +0.35% — $57.65K
Jun 8, 2022 $0.000000000862 -7.41% — $51.83K
Jun 7, 2022 $0.000000000931 -3.32% — $68.57K
Jun 6, 2022 $0.000000000963 +2.77% — $97.60K
Jun 5, 2022 $0.000000000937 -1.68% — $77.33K
Jun 4, 2022 $0.000000000953 -8.19% — $105.4K
Jun 3, 2022 $0.000000001038 -6.74% — $141.1K
Jun 2, 2022 $0.000000001113 — — $646.1K