ChainRegistry
08:25:16Z · 12/12 VENUES · SNAPSHOT c6e196b2 BTC$83,539.05+0.59% ETH$2,551.54+2.04% USDT$0.9992-0.01% BNB$750.91+0.47% XRP$1.41+0.82% SOL$111.66+2.17% TRX$0.3315+0.36% BEAM$0.5983+3.77% STETH$2,542.08+1.20% ZEC$1,307.55+6.58% HYPE$87.46+3.03% DOGE$0.08729+2.29% LINK$13.36+3.48% WBTC$84,082.53+0.01% USDS$0.9999-0.02% XMR$537.42+0.89% WBT$82.57+0.80% ADA$0.2508+1.14% WEETH$2,840.38+2.91% LEO$8.90-0.04% NEAR$5.77+10.57% AUTO$95.19-8.82% RAIN$0.01033+0.40% XLM$0.2011+3.02%

Fig. 01 · Daily closes

Pitbull price history

1,594 daily closes since June 2, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 26, 2024 $0.000000000461 +3.15% — $28.64K
Jan 25, 2024 $0.000000000447 +0.83% — $65.36K
Jan 24, 2024 $0.000000000443 +8.71% — $35.19K
Jan 23, 2024 $0.000000000408 -4.09% — $58.78K
Jan 22, 2024 $0.000000000425 -3.32% — $56.53K
Jan 21, 2024 $0.00000000044 -2.72% — $32.46K
Jan 20, 2024 $0.000000000452 -2.19% — $29.19K
Jan 19, 2024 $0.000000000462 +4.62% — $38.53K
Jan 18, 2024 $0.000000000442 -7.20% — $65.51K
Jan 17, 2024 $0.000000000476 -1.29% — $28.79K
Jan 16, 2024 $0.000000000482 +3.99% — $36.32K
Jan 15, 2024 $0.000000000464 +3.48% — $32.16K
Jan 14, 2024 $0.000000000448 -5.12% — $35.28K
Jan 13, 2024 $0.000000000472 +0.40% — $35.02K
Jan 12, 2024 $0.000000000471 -9.36% — $47.68K
Jan 11, 2024 $0.000000000519 +7.54% — $86.12K
Jan 10, 2024 $0.000000000483 +4.59% — $55.79K
Jan 9, 2024 $0.000000000462 +9.85% — $74.12K
Jan 8, 2024 $0.00000000042 +0.77% — $77.63K
Jan 7, 2024 $0.000000000417 +0.10% — $34.42K
Jan 6, 2024 $0.000000000417 -1.75% — $25.78K
Jan 5, 2024 $0.000000000424 -2.57% — $30.25K
Jan 4, 2024 $0.000000000435 +2.59% — $39.17K
Jan 3, 2024 $0.000000000424 -6.36% — $69.49K
Jan 2, 2024 $0.000000000453 +3.03% — $36.13K
Jan 1, 2024 $0.00000000044 +2.57% — $33.52K
Dec 31, 2023 $0.000000000429 -4.42% — $42.42K
Dec 30, 2023 $0.000000000448 +0.04% — $33.28K
Dec 29, 2023 $0.000000000448 -0.75% — $60.97K
Dec 28, 2023 $0.000000000452 -3.07% — $79.44K
Dec 27, 2023 $0.000000000466 +8.32% — $118.7K
Dec 26, 2023 $0.00000000043 +7.66% — $140.4K
Dec 25, 2023 $0.0000000004 -0.72% — $52.73K
Dec 24, 2023 $0.000000000402 -3.92% — $183.5K
Dec 23, 2023 $0.000000000419 +0.46% — $111.5K
Dec 22, 2023 $0.000000000417 -5.21% — $58.10K
Dec 21, 2023 $0.00000000044 +5.44% — $124.9K
Dec 20, 2023 $0.000000000417 -6.33% — $124.6K
Dec 19, 2023 $0.000000000445 +9.54% — $150.8K
Dec 18, 2023 $0.000000000407 -5.57% — $147.2K
Dec 17, 2023 $0.000000000431 +0.47% — $235.7K
Dec 16, 2023 $0.000000000429 +1.04% — $138.7K
Dec 15, 2023 $0.000000000424 +9.79% — $142.3K
Dec 14, 2023 $0.000000000386 -3.52% — $69.03K
Dec 13, 2023 $0.0000000004 +2.77% — $63.97K
Dec 12, 2023 $0.00000000039 -3.42% — $69.02K
Dec 11, 2023 $0.000000000403 -5.10% — $199.7K
Dec 10, 2023 $0.000000000425 +17.99% — $340.3K
Dec 9, 2023 $0.00000000036 +4.25% — $101.3K
Dec 8, 2023 $0.000000000346 +6.18% — $39.42K
Dec 7, 2023 $0.000000000326 +1.94% — $46.88K
Dec 6, 2023 $0.000000000319 +2.64% — $68.50K
Dec 5, 2023 $0.000000000311 -0.86% — $40.62K
Dec 4, 2023 $0.000000000314 +4.29% — $64.67K
Dec 3, 2023 $0.000000000301 -1.08% — $47.76K
Dec 2, 2023 $0.000000000304 +1.33% — $35.29K
Dec 1, 2023 $0.0000000003 +2.35% — $33.07K
Nov 30, 2023 $0.000000000293 +1.49% — $25.61K
Nov 29, 2023 $0.000000000289 -3.47% — $29.06K
Nov 28, 2023 $0.000000000299 +1.49% — $39.66K
Nov 27, 2023 $0.000000000295 -1.50% — $33.14K
Nov 26, 2023 $0.0000000003 -3.20% — $34.48K
Nov 25, 2023 $0.000000000309 +2.38% — $37.78K
Nov 24, 2023 $0.000000000302 -1.31% — $31.19K
Nov 23, 2023 $0.000000000306 +0.96% — $40.08K
Nov 22, 2023 $0.000000000303 +5.83% — $38.29K
Nov 21, 2023 $0.000000000287 -7.19% — $37.38K
Nov 20, 2023 $0.000000000309 +4.08% — $33.15K
Nov 19, 2023 $0.000000000297 -0.57% — $33.54K
Nov 18, 2023 $0.000000000298 -5.78% — $32.63K
Nov 17, 2023 $0.000000000317 -1.43% — $45.53K
Nov 16, 2023 $0.000000000321 -2.87% — $28.99K
Nov 15, 2023 $0.000000000331 +1.38% — $32.21K
Nov 14, 2023 $0.000000000326 -2.28% — $37.77K
Nov 13, 2023 $0.000000000334 -2.60% — $34.71K
Nov 12, 2023 $0.000000000343 +2.54% — $40.83K
Nov 11, 2023 $0.000000000334 +0.21% — $39.85K
Nov 10, 2023 $0.000000000334 +4.87% — $52.62K
Nov 9, 2023 $0.000000000318 +1.37% — $44.57K
Nov 8, 2023 $0.000000000314 +1.95% — $33.66K
Nov 7, 2023 $0.000000000308 +1.52% — $48.60K
Nov 6, 2023 $0.000000000303 +4.37% — $40.89K
Nov 5, 2023 $0.000000000291 -2.81% — $34.90K
Nov 4, 2023 $0.000000000299 +3.03% — $36.40K
Nov 3, 2023 $0.00000000029 +1.40% — $31.89K
Nov 2, 2023 $0.000000000286 -0.49% — $43.92K
Nov 1, 2023 $0.000000000288 +2.79% — $41.96K
Oct 31, 2023 $0.00000000028 +3.10% — $29.66K
Oct 30, 2023 $0.000000000271 -4.51% — $28.73K
Oct 29, 2023 $0.000000000284 +3.05% — $30.77K