ChainRegistry
08:25:16Z · 12/12 VENUES · SNAPSHOT c6e196b2 BTC$83,539.05+0.59% ETH$2,551.54+2.04% USDT$0.9992-0.01% BNB$750.91+0.47% XRP$1.41+0.82% SOL$111.66+2.17% TRX$0.3315+0.36% BEAM$0.5983+3.77% STETH$2,542.08+1.20% ZEC$1,307.55+6.58% HYPE$87.46+3.03% DOGE$0.08729+2.29% LINK$13.36+3.48% WBTC$84,082.53+0.01% USDS$0.9999-0.02% XMR$537.42+0.89% WBT$82.57+0.80% ADA$0.2508+1.14% WEETH$2,840.38+2.91% LEO$8.90-0.04% NEAR$5.77+10.57% AUTO$95.19-8.82% RAIN$0.01033+0.40% XLM$0.2011+3.02%

Fig. 01 · Daily closes

Pitbull price history

1,594 daily closes since June 2, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
May 1, 2023 $0.000000000478 +0.80% — $37.55K
Apr 30, 2023 $0.000000000475 -3.52% — $30.45K
Apr 29, 2023 $0.000000000492 -0.71% — $21.95K
Apr 28, 2023 $0.000000000495 -1.35% — $20.64K
Apr 27, 2023 $0.000000000502 +4.97% — $20.33K
Apr 26, 2023 $0.000000000478 -3.04% — $27.74K
Apr 25, 2023 $0.000000000493 -0.70% — $21.96K
Apr 24, 2023 $0.000000000497 -1.19% — $23.81K
Apr 23, 2023 $0.000000000503 -3.71% — $25.17K
Apr 22, 2023 $0.000000000522 +7.67% — $19.23K
Apr 21, 2023 $0.000000000485 -1.58% — $26.18K
Apr 20, 2023 $0.000000000493 -9.82% — $56.68K
Apr 19, 2023 $0.000000000547 -0.02% — $63.76K
Apr 18, 2023 $0.000000000547 -1.62% — $78.43K
Apr 17, 2023 $0.000000000556 -2.34% — $27.82K
Apr 16, 2023 $0.000000000569 +1.34% — $20.83K
Apr 15, 2023 $0.000000000562 -0.37% — $26.27K
Apr 14, 2023 $0.000000000564 +6.56% — $31.43K
Apr 13, 2023 $0.000000000529 -1.12% — $20.71K
Apr 12, 2023 $0.000000000535 +1.58% — $25.25K
Apr 11, 2023 $0.000000000527 +5.09% — $35.16K
Apr 10, 2023 $0.000000000501 +1.21% — $18.51K
Apr 9, 2023 $0.000000000495 -0.92% — $21.53K
Apr 8, 2023 $0.0000000005 -0.22% — $25.90K
Apr 7, 2023 $0.000000000501 -2.36% — $24.40K
Apr 6, 2023 $0.000000000513 +1.34% — $23.21K
Apr 5, 2023 $0.000000000506 -0.69% — $24.88K
Apr 4, 2023 $0.00000000051 -1.64% — $29.51K
Apr 3, 2023 $0.000000000518 +1.33% — $28.23K
Apr 2, 2023 $0.000000000511 -3.66% — $20.05K
Apr 1, 2023 $0.000000000531 +2.27% — $24.03K
Mar 31, 2023 $0.000000000519 -0.10% — $27.61K
Mar 30, 2023 $0.000000000519 -1.76% — $23.41K
Mar 29, 2023 $0.000000000529 +0.27% — $28.11K
Mar 28, 2023 $0.000000000527 +1.54% — $21.82K
Mar 27, 2023 $0.000000000519 -3.28% — $22.03K
Mar 26, 2023 $0.000000000537 +2.36% — $21.41K
Mar 25, 2023 $0.000000000525 -3.16% — $23.32K
Mar 24, 2023 $0.000000000542 -1.88% — $29.79K
Mar 23, 2023 $0.000000000552 +3.25% — $27.22K
Mar 22, 2023 $0.000000000535 -0.48% — $24.70K
Mar 21, 2023 $0.000000000537 -2.80% — $31.15K
Mar 20, 2023 $0.000000000553 -1.74% — $34.75K
Mar 19, 2023 $0.000000000563 +0.99% — $29.51K
Mar 18, 2023 $0.000000000557 -3.18% — $30.06K
Mar 17, 2023 $0.000000000575 +7.63% — $29.46K
Mar 16, 2023 $0.000000000535 +6.35% — $23.25K
Mar 15, 2023 $0.000000000503 -6.06% — $31.03K
Mar 14, 2023 $0.000000000535 +3.42% — $38.06K
Mar 13, 2023 $0.000000000517 +5.79% — $44.18K
Mar 12, 2023 $0.000000000489 +2.54% — $22.55K
Mar 11, 2023 $0.000000000477 +2.21% — $25.86K
Mar 10, 2023 $0.000000000467 +0.43% — $30.56K
Mar 9, 2023 $0.000000000465 -6.65% — $38.09K
Mar 8, 2023 $0.000000000498 -0.04% — $31.16K
Mar 7, 2023 $0.000000000498 -3.09% — $34.00K
Mar 6, 2023 $0.000000000514 -0.02% — $21.84K
Mar 5, 2023 $0.000000000514 -0.66% — $36.09K
Mar 4, 2023 $0.000000000517 -2.62% — $47.83K
Mar 3, 2023 $0.000000000531 -3.91% — $31.45K
Mar 2, 2023 $0.000000000553 -3.03% — $30.46K
Mar 1, 2023 $0.00000000057 -0.16% — $34.90K
Feb 28, 2023 $0.000000000571 -0.37% — $20.58K
Feb 27, 2023 $0.000000000573 -2.91% — $31.20K
Feb 26, 2023 $0.00000000059 +1.62% — $33.25K
Feb 25, 2023 $0.000000000581 -1.36% — $43.55K
Feb 24, 2023 $0.000000000589 -5.23% — $32.25K
Feb 23, 2023 $0.000000000621 -1.85% — $44.86K
Feb 22, 2023 $0.000000000633 +3.18% — $75.39K
Feb 21, 2023 $0.000000000614 -6.25% — $66.31K
Feb 20, 2023 $0.000000000655 -1.82% — $82.49K
Feb 19, 2023 $0.000000000667 -7.63% — $119.4K
Feb 18, 2023 $0.000000000722 +6.29% — $336.8K
Feb 17, 2023 $0.000000000679 +10.10% — $269.9K
Feb 16, 2023 $0.000000000617 -4.65% — $104.4K
Feb 15, 2023 $0.000000000647 +4.61% — $108.0K
Feb 14, 2023 $0.000000000618 +6.62% — $61.50K
Feb 13, 2023 $0.00000000058 -1.24% — $58.29K
Feb 12, 2023 $0.000000000587 +2.26% — $38.74K
Feb 11, 2023 $0.000000000574 +3.91% — $22.23K
Feb 10, 2023 $0.000000000553 +3.39% — $28.32K
Feb 9, 2023 $0.000000000535 -12.98% — $35.60K
Feb 8, 2023 $0.000000000614 +0.33% — $38.19K
Feb 7, 2023 $0.000000000612 +2.14% — $43.39K
Feb 6, 2023 $0.000000000599 +0.88% — $43.56K
Feb 5, 2023 $0.000000000594 -3.65% — $126.3K
Feb 4, 2023 $0.000000000617 +13.34% — $123.4K
Feb 3, 2023 $0.000000000544 -1.77% — $35.07K
Feb 2, 2023 $0.000000000554 +3.96% — $30.97K
Feb 1, 2023 $0.000000000533 +3.02% — $35.05K