ChainRegistry
08:25:16Z · 12/12 VENUES · SNAPSHOT c6e196b2 BTC$83,539.05+0.59% ETH$2,551.54+2.04% USDT$0.9992-0.01% BNB$750.91+0.47% XRP$1.41+0.82% SOL$111.66+2.17% TRX$0.3315+0.36% BEAM$0.5983+3.77% STETH$2,542.08+1.20% ZEC$1,307.55+6.58% HYPE$87.46+3.03% DOGE$0.08729+2.29% LINK$13.36+3.48% WBTC$84,082.53+0.01% USDS$0.9999-0.02% XMR$537.42+0.89% WBT$82.57+0.80% ADA$0.2508+1.14% WEETH$2,840.38+2.91% LEO$8.90-0.04% NEAR$5.77+10.57% AUTO$95.19-8.82% RAIN$0.01033+0.40% XLM$0.2011+3.02%

Fig. 01 · Daily closes

Pitbull price history

1,594 daily closes since June 2, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Oct 28, 2023 $0.000000000276 -6.61% — $35.17K
Oct 27, 2023 $0.000000000295 +8.21% — $53.43K
Oct 26, 2023 $0.000000000273 +1.26% — $54.84K
Oct 25, 2023 $0.000000000269 +9.91% — $68.94K
Oct 24, 2023 $0.000000000245 -4.44% — $37.00K
Oct 23, 2023 $0.000000000257 -5.00% — $40.84K
Oct 22, 2023 $0.00000000027 +7.57% — $64.26K
Oct 21, 2023 $0.000000000251 +5.33% — $34.49K
Oct 20, 2023 $0.000000000238 -2.42% — $44.43K
Oct 19, 2023 $0.000000000244 +9.26% — $43.75K
Oct 18, 2023 $0.000000000224 +0.04% — $21.57K
Oct 17, 2023 $0.000000000223 -4.77% — $19.75K
Oct 16, 2023 $0.000000000235 +3.76% — $23.76K
Oct 15, 2023 $0.000000000226 +1.71% — $34.94K
Oct 14, 2023 $0.000000000222 +4.37% — $24.73K
Oct 13, 2023 $0.000000000213 +1.48% — $19.74K
Oct 12, 2023 $0.00000000021 -3.36% — $19.60K
Oct 11, 2023 $0.000000000217 -4.70% — $18.52K
Oct 10, 2023 $0.000000000228 +2.20% — $23.05K
Oct 9, 2023 $0.000000000223 -1.76% — $21.63K
Oct 8, 2023 $0.000000000227 -1.43% — $21.78K
Oct 7, 2023 $0.00000000023 +0.57% — $20.91K
Oct 6, 2023 $0.000000000229 +0.35% — $15.84K
Oct 5, 2023 $0.000000000228 +0.18% — $18.75K
Oct 4, 2023 $0.000000000228 +0.75% — $19.64K
Oct 3, 2023 $0.000000000226 -4.92% — $22.06K
Oct 2, 2023 $0.000000000238 +4.07% — $22.62K
Oct 1, 2023 $0.000000000229 +2.19% — $17.91K
Sep 30, 2023 $0.000000000224 +2.52% — $18.02K
Sep 29, 2023 $0.000000000218 -1.04% — $22.30K
Sep 28, 2023 $0.00000000022 +3.57% — $23.72K
Sep 27, 2023 $0.000000000213 -4.06% — $23.77K
Sep 26, 2023 $0.000000000222 +4.33% — $14.34K
Sep 25, 2023 $0.000000000213 -4.23% — $14.27K
Sep 24, 2023 $0.000000000222 +0.18% — $19.46K
Sep 23, 2023 $0.000000000222 -0.85% — $20.17K
Sep 22, 2023 $0.000000000224 -0.53% — $19.66K
Sep 21, 2023 $0.000000000225 -0.27% — $21.78K
Sep 20, 2023 $0.000000000225 +0.18% — $21.92K
Sep 19, 2023 $0.000000000225 -0.44% — $19.72K
Sep 18, 2023 $0.000000000226 +7.11% — $27.37K
Sep 17, 2023 $0.000000000211 -4.40% — $21.73K
Sep 16, 2023 $0.000000000221 +1.71% — $21.65K
Sep 15, 2023 $0.000000000217 +1.97% — $17.81K
Sep 14, 2023 $0.000000000213 +1.72% — $18.14K
Sep 13, 2023 $0.000000000209 -1.83% — $21.62K
Sep 12, 2023 $0.000000000213 +2.16% — $24.48K
Sep 11, 2023 $0.000000000209 -4.75% — $14.95K
Sep 10, 2023 $0.000000000219 -2.19% — $12.16K
Sep 9, 2023 $0.000000000224 -1.58% — $16.66K
Sep 8, 2023 $0.000000000227 +1.43% — $19.35K
Sep 7, 2023 $0.000000000224 +3.46% — $17.06K
Sep 6, 2023 $0.000000000217 -4.41% — $21.16K
Sep 5, 2023 $0.000000000227 +8.42% — $25.07K
Sep 4, 2023 $0.000000000209 -4.56% — $16.68K
Sep 3, 2023 $0.000000000219 +1.81% — $12.73K
Sep 2, 2023 $0.000000000215 +1.65% — $14.98K
Sep 1, 2023 $0.000000000212 -3.60% — $15.07K
Aug 31, 2023 $0.00000000022 -0.23% — $13.87K
Aug 30, 2023 $0.00000000022 -0.63% — $13.82K
Aug 29, 2023 $0.000000000222 +0.50% — $18.41K
Aug 28, 2023 $0.00000000022 -5.20% — $16.24K
Aug 27, 2023 $0.000000000233 +3.06% — $14.15K
Aug 26, 2023 $0.000000000226 +2.45% — $14.46K
Aug 25, 2023 $0.00000000022 -4.63% — $14.93K
Aug 24, 2023 $0.000000000231 -2.41% — $15.03K
Aug 23, 2023 $0.000000000237 +3.09% — $12.99K
Aug 22, 2023 $0.00000000023 -6.63% — $15.80K
Aug 21, 2023 $0.000000000246 -2.03% — $17.35K
Aug 20, 2023 $0.000000000251 +5.86% — $14.46K
Aug 19, 2023 $0.000000000237 +0.51% — $13.66K
Aug 18, 2023 $0.000000000236 +3.69% — $13.73K
Aug 17, 2023 $0.000000000227 -8.60% — $20.74K
Aug 16, 2023 $0.000000000249 -2.58% — $13.07K
Aug 15, 2023 $0.000000000255 -6.10% — $12.24K
Aug 14, 2023 $0.000000000272 -1.20% — $13.84K
Aug 13, 2023 $0.000000000275 +0.18% — $13.54K
Aug 12, 2023 $0.000000000275 +1.97% — $12.94K
Aug 11, 2023 $0.00000000027 -2.43% — $15.04K
Aug 10, 2023 $0.000000000276 -1.00% — $15.01K
Aug 9, 2023 $0.000000000279 -0.21% — $17.79K
Aug 8, 2023 $0.00000000028 0.00% — $15.93K
Aug 7, 2023 $0.00000000028 +2.46% — $16.95K
Aug 6, 2023 $0.000000000273 +3.96% — $18.09K
Aug 5, 2023 $0.000000000263 +0.19% — $15.73K
Aug 4, 2023 $0.000000000262 +1.28% — $13.66K
Aug 3, 2023 $0.000000000259 +1.21% — $13.74K
Aug 2, 2023 $0.000000000256 -4.59% — $13.57K
Aug 1, 2023 $0.000000000268 -0.07% — $12.23K
Jul 31, 2023 $0.000000000268 +1.90% — $10.70K