ChainRegistry
08:25:16Z · 12/12 VENUES · SNAPSHOT c6e196b2 BTC$83,539.05+0.59% ETH$2,551.54+2.04% USDT$0.9992-0.01% BNB$750.91+0.47% XRP$1.41+0.82% SOL$111.66+2.17% TRX$0.3315+0.36% BEAM$0.5983+3.77% STETH$2,542.08+1.20% ZEC$1,307.55+6.58% HYPE$87.46+3.03% DOGE$0.08729+2.29% LINK$13.36+3.48% WBTC$84,082.53+0.01% USDS$0.9999-0.02% XMR$537.42+0.89% WBT$82.57+0.80% ADA$0.2508+1.14% WEETH$2,840.38+2.91% LEO$8.90-0.04% NEAR$5.77+10.57% AUTO$95.19-8.82% RAIN$0.01033+0.40% XLM$0.2011+3.02%

Fig. 01 · Daily closes

Pitbull price history

1,594 daily closes since June 2, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Oct 12, 2026 $0.000000000165 +0.08% $6.06M $64.48K
Oct 11, 2026 $0.000000000165 -0.29% $6.28M $64.84K
Oct 10, 2026 $0.000000000166 +0.05% $6.14M $64.49K
Oct 9, 2026 $0.000000000166 -1.55% — $1.44K
Oct 8, 2026 $0.000000000168 -3.22% — $3.73K
Oct 7, 2026 $0.000000000174 +5.21% — $3.68K
Oct 6, 2026 $0.000000000165 -0.24% — $424.42
Oct 5, 2026 $0.000000000166 -0.60% — $698.08
Oct 4, 2026 $0.000000000167 +5.51% — $1.71K
Oct 3, 2026 $0.000000000158 -2.53% — $1.24K
Oct 2, 2026 $0.000000000162 0.00% — $1.82K
Oct 1, 2026 $0.000000000162 +0.81% — $1.28K
Sep 30, 2026 $0.000000000161 -0.86% — $1.05K
Sep 29, 2026 $0.000000000162 0.00% — $1.46K
Sep 28, 2026 $0.000000000162 -1.16% — $1.54K
Sep 27, 2026 $0.000000000164 -0.06% — $1.96K
Sep 26, 2026 $0.000000000164 +0.12% — $738.30
Sep 25, 2026 $0.000000000164 0.00% — $578.12
Sep 24, 2026 $0.000000000164 +2.89% — $406.04
Sep 23, 2026 $0.000000000159 -9.13% — $3.06K
Sep 22, 2026 $0.000000000175 +0.40% — $2.28K
Sep 21, 2026 $0.000000000175 +4.68% — $1.40K
Sep 20, 2026 $0.000000000167 -3.97% — $1.73K
Sep 19, 2026 $0.000000000174 +3.95% — $1.25K
Sep 18, 2026 $0.000000000167 -2.51% — $117.8K
Sep 17, 2026 $0.000000000171 +0.53% — $2.91K
Sep 16, 2026 $0.00000000017 +5.58% — $2.28K
Sep 15, 2026 $0.000000000161 -1.04% — $744.25
Sep 14, 2026 $0.000000000163 -4.00% — $670.65
Sep 13, 2026 $0.00000000017 +5.53% — $5.54K
Sep 12, 2026 $0.000000000161 -0.19% — $471.69
Sep 11, 2026 $0.000000000161 -0.25% — $200.76
Sep 10, 2026 $0.000000000162 -0.49% — $419.79
Sep 9, 2026 $0.000000000163 +2.59% — $354.55
Sep 8, 2026 $0.000000000158 +0.83% — $618.49
Sep 7, 2026 $0.000000000157 +0.19% — $1.89K
Sep 6, 2026 $0.000000000157 0.00% — $2.42K
Sep 5, 2026 $0.000000000157 +2.89% — $1.02K
Sep 4, 2026 $0.000000000152 -0.07% — $967.94
Sep 3, 2026 $0.000000000153 -1.80% — $985.22
Sep 2, 2026 $0.000000000155 0.00% — $175.78
Sep 1, 2026 $0.000000000155 -0.77% — $148.90
Aug 31, 2026 $0.000000000157 -0.76% — $321.19
Aug 30, 2026 $0.000000000158 0.00% — $995.98
Aug 29, 2026 $0.000000000158 +3.48% — $305.66
Aug 28, 2026 $0.000000000152 -1.36% — $958.06
Aug 27, 2026 $0.000000000155 +6.55% — $2.71K
Aug 26, 2026 $0.000000000145 -5.04% — $1.93K
Aug 25, 2026 $0.000000000153 -1.10% — $745.32
Aug 24, 2026 $0.000000000154 +1.58% — $991.40
Aug 23, 2026 $0.000000000152 +3.97% — $1.46K
Aug 22, 2026 $0.000000000146 -1.75% — $738.07
Aug 21, 2026 $0.000000000149 +7.90% — $3.22K
Aug 20, 2026 $0.000000000138 +2.22% — $473.70
Aug 19, 2026 $0.000000000135 +5.31% — $1.20K
Aug 18, 2026 $0.000000000128 -0.93% — $462.64
Aug 17, 2026 $0.000000000129 -2.34% — $1.89K
Aug 16, 2026 $0.000000000132 +0.15% — $1.16K
Aug 15, 2026 $0.000000000132 +1.46% — $350.60
Aug 14, 2026 $0.00000000013 -0.31% — $376.55
Aug 13, 2026 $0.000000000131 -1.36% — $198.57
Aug 12, 2026 $0.000000000133 0.00% — $230.23
Aug 11, 2026 $0.000000000133 +0.45% — $416.23
Aug 10, 2026 $0.000000000132 -0.15% — $542.22
Aug 9, 2026 $0.000000000132 -0.68% — $228.14
Aug 8, 2026 $0.000000000133 -0.37% — $447.19
Aug 7, 2026 $0.000000000134 -0.37% — $698.17
Aug 6, 2026 $0.000000000134 +2.60% — $1.08K
Aug 5, 2026 $0.000000000131 +2.75% — $513.39
Aug 4, 2026 $0.000000000127 +1.03% — $416.79
Aug 3, 2026 $0.000000000126 +1.86% — $164.68
Aug 2, 2026 $0.000000000124 +1.40% — $201.46
Aug 1, 2026 $0.000000000122 -0.25% — $328.96
Jul 31, 2026 $0.000000000122 -2.24% — $4.79K
Jul 30, 2026 $0.000000000125 +3.82% — $2.88K
Jul 29, 2026 $0.00000000012 +2.47% — $893.46
Jul 28, 2026 $0.000000000117 -3.29% — $1.13K
Jul 27, 2026 $0.000000000121 -0.74% — $419.71
Jul 26, 2026 $0.000000000122 -0.97% — $1.23K
Jul 25, 2026 $0.000000000124 -1.91% — $474.01
Jul 24, 2026 $0.000000000126 +0.40% — $220.84
Jul 23, 2026 $0.000000000125 -0.24% — $396.67
Jul 22, 2026 $0.000000000126 -6.19% — $1.25K
Jul 21, 2026 $0.000000000134 +10.11% — $2.02K
Jul 20, 2026 $0.000000000122 -3.11% — $1.00K
Jul 19, 2026 $0.000000000126 +2.28% — $4.05K
Jul 18, 2026 $0.000000000123 -2.54% — $3.22K
Jul 17, 2026 $0.000000000126 -1.25% — $833.87
Jul 16, 2026 $0.000000000128 -2.82% — $2.70K
Jul 15, 2026 $0.000000000131 +2.66% — $2.99K