ChainRegistry
07:35:17Z · 12/12 VENUES · SNAPSHOT 664b7196 BTC$83,963.16+1.07% ETH$2,564.80+2.54% USDT$0.9991-0.02% BNB$753.63+0.70% XRP$1.41+1.27% SOL$112.61+2.90% TRX$0.3315+0.35% BEAM$0.6021+3.77% STETH$2,550.03+1.54% ZEC$1,324.95+8.04% HYPE$87.54+3.20% DOGE$0.08769+2.75% LINK$13.48+4.41% WBTC$84,621.18+0.12% USDS$1.00+0.00% XMR$536.86+0.92% WBT$82.81+0.79% ADA$0.2534+1.95% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.86+12.23% AUTO$95.19-8.82% RAIN$0.01031+0.00% XLM$0.2018+3.23%

Fig. 01 · Daily closes

Pitbull price history

1,594 daily closes since June 2, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 15, 2026 $0.000000000235 -1.92% — $13.33K
Jan 14, 2026 $0.00000000024 -3.65% — $13.06K
Jan 13, 2026 $0.000000000249 +9.49% — $13.48K
Jan 12, 2026 $0.000000000228 +1.43% — $13.36K
Jan 11, 2026 $0.000000000224 -0.75% — $12.69K
Jan 10, 2026 $0.000000000226 -0.13% — $12.46K
Jan 9, 2026 $0.000000000226 -2.50% — $12.92K
Jan 8, 2026 $0.000000000232 -0.17% — $12.97K
Jan 7, 2026 $0.000000000233 +0.35% — $12.34K
Jan 6, 2026 $0.000000000232 +0.35% — $12.88K
Jan 5, 2026 $0.000000000231 -1.24% — $13.19K
Jan 4, 2026 $0.000000000234 +5.03% — $13.35K
Jan 3, 2026 $0.000000000223 -0.31% — $12.44K
Jan 2, 2026 $0.000000000223 +1.09% — $11.99K
Jan 1, 2026 $0.000000000221 -1.34% — $12.15K
Dec 31, 2025 $0.000000000224 +1.36% — $12.78K
Dec 30, 2025 $0.000000000221 -0.76% — $12.39K
Dec 29, 2025 $0.000000000223 +1.37% — $12.69K
Dec 28, 2025 $0.00000000022 -0.81% — $13.02K
Dec 27, 2025 $0.000000000221 -2.34% — $13.41K
Dec 26, 2025 $0.000000000227 -1.09% — $12.89K
Dec 25, 2025 $0.000000000229 -0.04% — $12.84K
Dec 24, 2025 $0.000000000229 +2.09% — $13.81K
Dec 23, 2025 $0.000000000225 -0.22% — $12.26K
Dec 22, 2025 $0.000000000225 -0.75% — $13.44K
Dec 21, 2025 $0.000000000227 +4.81% — $12.86K
Dec 20, 2025 $0.000000000216 +0.74% — $12.29K
Dec 19, 2025 $0.000000000215 +2.82% — $13.35K
Dec 18, 2025 $0.000000000209 -4.57% — $13.81K
Dec 17, 2025 $0.000000000219 -0.82% — $12.41K
Dec 16, 2025 $0.000000000221 +1.94% — $14.02K
Dec 15, 2025 $0.000000000217 -3.65% — $12.77K
Dec 14, 2025 $0.000000000225 -0.62% — $13.34K
Dec 13, 2025 $0.000000000226 +0.71% — $13.53K
Dec 12, 2025 $0.000000000225 -0.93% — $13.93K
Dec 11, 2025 $0.000000000227 -2.45% — $13.87K
Dec 10, 2025 $0.000000000232 -5.80% — $13.03K
Dec 9, 2025 $0.000000000247 +2.92% — $14.19K
Dec 8, 2025 $0.00000000024 +0.29% — $13.71K
Dec 7, 2025 $0.000000000239 +2.01% — $13.08K
Dec 6, 2025 $0.000000000234 +4.18% — $15.87K
Dec 5, 2025 $0.000000000225 +0.22% — $17.41K
Dec 4, 2025 $0.000000000224 -2.94% — $19.01K
Dec 3, 2025 $0.000000000231 -2.32% — $16.19K
Dec 2, 2025 $0.000000000237 +4.64% — $15.38K
Dec 1, 2025 $0.000000000226 -9.45% — $13.31K
Nov 30, 2025 $0.00000000025 +6.66% — $16.01K
Nov 29, 2025 $0.000000000234 -4.25% — $13.94K
Nov 28, 2025 $0.000000000245 -3.70% — $12.23K
Nov 27, 2025 $0.000000000254 +8.04% — $13.12K
Nov 26, 2025 $0.000000000235 -3.13% — $13.58K
Nov 25, 2025 $0.000000000243 +0.41% — $10.10K
Nov 24, 2025 $0.000000000242 +3.29% — $8.77K
Nov 23, 2025 $0.000000000234 +6.56% — $10.55K
Nov 22, 2025 $0.00000000022 -1.35% — $11.09K
Nov 21, 2025 $0.000000000223 -2.07% — $10.07K
Nov 20, 2025 $0.000000000227 -4.62% — $10.29K
Nov 19, 2025 $0.000000000238 -4.83% — $12.14K
Nov 18, 2025 $0.00000000025 +0.76% — $11.08K
Nov 17, 2025 $0.000000000248 -0.52% — $10.14K
Nov 16, 2025 $0.00000000025 -0.52% — $11.46K
Nov 15, 2025 $0.000000000251 +0.40% — $10.13K
Nov 14, 2025 $0.00000000025 -4.76% — $10.52K
Nov 13, 2025 $0.000000000263 +0.57% — $11.45K
Nov 12, 2025 $0.000000000261 -0.31% — $10.90K
Nov 11, 2025 $0.000000000262 -4.45% — $16.68K
Nov 10, 2025 $0.000000000274 -0.87% — $13.28K
Nov 9, 2025 $0.000000000276 +2.33% — $9.65K
Nov 8, 2025 $0.00000000027 -8.04% — $11.88K
Nov 7, 2025 $0.000000000294 +12.74% — $11.44K
Nov 6, 2025 $0.000000000261 -1.85% — $9.63K
Nov 5, 2025 $0.000000000265 +3.67% — $9.47K
Nov 4, 2025 $0.000000000256 -8.83% — $42.83K
Nov 3, 2025 $0.000000000281 -7.36% — $12.68K
Nov 2, 2025 $0.000000000303 +2.16% — $11.38K
Nov 1, 2025 $0.000000000297 -1.40% — $12.54K
Oct 31, 2025 $0.000000000301 +4.19% — $12.02K
Oct 30, 2025 $0.000000000289 -3.57% — $16.77K
Oct 29, 2025 $0.0000000003 -3.07% — $29.52K
Oct 28, 2025 $0.000000000309 +0.10% — $24.12K
Oct 27, 2025 $0.000000000309 -1.22% — $20.07K
Oct 26, 2025 $0.000000000313 +1.53% — $16.78K
Oct 25, 2025 $0.000000000308 +2.53% — $17.05K
Oct 24, 2025 $0.0000000003 -7.03% — $17.49K
Oct 23, 2025 $0.000000000323 +9.38% — $17.33K
Oct 22, 2025 $0.000000000295 -0.17% — $17.41K
Oct 21, 2025 $0.000000000296 -1.63% — $18.20K
Oct 20, 2025 $0.000000000301 -6.47% — $17.81K
Oct 19, 2025 $0.000000000321 +7.67% — $18.49K
Oct 18, 2025 $0.000000000299 -1.71% — $14.80K