BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Pitbull price history
1,594 daily closes since June 2, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.000000000144 | +3.60% |
| Apr 14, 2026 | $0.000000000139 | -2.39% |
| Apr 13, 2026 | $0.000000000142 | -8.19% |
| Apr 12, 2026 | $0.000000000155 | +6.24% |
| Apr 11, 2026 | $0.000000000146 | +3.40% |
| Apr 10, 2026 | $0.000000000141 | -2.08% |
| Apr 9, 2026 | $0.000000000144 | +1.98% |
| Apr 8, 2026 | $0.000000000141 | -1.74% |
| Apr 7, 2026 | $0.000000000144 | -3.03% |
| Apr 6, 2026 | $0.000000000148 | +3.42% |
| Apr 5, 2026 | $0.000000000143 | +1.20% |
| Apr 4, 2026 | $0.000000000142 | -2.88% |
| Apr 3, 2026 | $0.000000000146 | +5.04% |
| Apr 2, 2026 | $0.000000000139 | -6.02% |
| Apr 1, 2026 | $0.000000000148 | +1.44% |
| Mar 31, 2026 | $0.000000000146 | -2.93% |
| Mar 30, 2026 | $0.00000000015 | 0.00% |
| Mar 29, 2026 | $0.00000000015 | -1.18% |
| Mar 28, 2026 | $0.000000000152 | 0.00% |
| Mar 27, 2026 | $0.000000000152 | -3.19% |
| Mar 26, 2026 | $0.000000000157 | +1.62% |
| Mar 25, 2026 | $0.000000000154 | 0.00% |
| Mar 24, 2026 | $0.000000000154 | -1.47% |
| Mar 23, 2026 | $0.000000000157 | +2.82% |
| Mar 22, 2026 | $0.000000000152 | +0.07% |
| Mar 21, 2026 | $0.000000000152 | +0.46% |
| Mar 20, 2026 | $0.000000000152 | -0.59% |
| Mar 19, 2026 | $0.000000000153 | -1.93% |
| Mar 18, 2026 | $0.000000000156 | -1.33% |
| Mar 17, 2026 | $0.000000000158 | -2.11% |
| Mar 16, 2026 | $0.000000000161 | +0.63% |
| Mar 15, 2026 | $0.00000000016 | +5.06% |
| Mar 14, 2026 | $0.000000000152 | +0.66% |
| Mar 13, 2026 | $0.000000000151 | +0.07% |
| Mar 12, 2026 | $0.000000000151 | -0.33% |
| Mar 11, 2026 | $0.000000000152 | +1.40% |
| Mar 10, 2026 | $0.00000000015 | -4.53% |
| Mar 9, 2026 | $0.000000000157 | +2.55% |
| Mar 8, 2026 | $0.000000000153 | -1.16% |
| Mar 7, 2026 | $0.000000000155 | -0.51% |
| Mar 6, 2026 | $0.000000000155 | -1.89% |
| Mar 5, 2026 | $0.000000000158 | -1.00% |
| Mar 4, 2026 | $0.00000000016 | +5.40% |
| Mar 3, 2026 | $0.000000000152 | +0.86% |
| Mar 2, 2026 | $0.000000000151 | +5.54% |
| Mar 1, 2026 | $0.000000000143 | -3.91% |
| Feb 28, 2026 | $0.000000000148 | +2.34% |
| Feb 27, 2026 | $0.000000000145 | -3.07% |
| Feb 26, 2026 | $0.00000000015 | -2.92% |
| Feb 25, 2026 | $0.000000000154 | +5.33% |
| Feb 24, 2026 | $0.000000000146 | -3.30% |
| Feb 23, 2026 | $0.000000000151 | -0.39% |
| Feb 22, 2026 | $0.000000000152 | -4.04% |
| Feb 21, 2026 | $0.000000000158 | +0.57% |
| Feb 20, 2026 | $0.000000000157 | -3.91% |
| Feb 19, 2026 | $0.000000000164 | +1.80% |
| Feb 18, 2026 | $0.000000000161 | -2.25% |
| Feb 17, 2026 | $0.000000000165 | -0.84% |
| Feb 16, 2026 | $0.000000000166 | -0.95% |
| Feb 15, 2026 | $0.000000000168 | +1.33% |
| Feb 14, 2026 | $0.000000000165 | +1.35% |
| Feb 13, 2026 | $0.000000000163 | +10.72% |
| Feb 12, 2026 | $0.000000000147 | -3.41% |
| Feb 11, 2026 | $0.000000000153 | -5.10% |
| Feb 10, 2026 | $0.000000000161 | -0.37% |
| Feb 9, 2026 | $0.000000000161 | -3.00% |
| Feb 8, 2026 | $0.000000000166 | +3.61% |
| Feb 7, 2026 | $0.000000000161 | -3.14% |
| Feb 6, 2026 | $0.000000000166 | +10.98% |
| Feb 5, 2026 | $0.000000000149 | -17.23% |
| Feb 4, 2026 | $0.000000000181 | -4.80% |
| Feb 3, 2026 | $0.00000000019 | -0.16% |
| Feb 2, 2026 | $0.00000000019 | +0.21% |
| Feb 1, 2026 | $0.00000000019 | -0.37% |
| Jan 31, 2026 | $0.00000000019 | -10.75% |
| Jan 30, 2026 | $0.000000000213 | +0.19% |
| Jan 29, 2026 | $0.000000000213 | -4.23% |
| Jan 28, 2026 | $0.000000000222 | -0.22% |
| Jan 27, 2026 | $0.000000000223 | +2.53% |
| Jan 26, 2026 | $0.000000000217 | +0.37% |
| Jan 25, 2026 | $0.000000000216 | -5.34% |
| Jan 24, 2026 | $0.000000000229 | +3.82% |
| Jan 23, 2026 | $0.00000000022 | +1.24% |
| Jan 22, 2026 | $0.000000000217 | -1.27% |
| Jan 21, 2026 | $0.00000000022 | -1.92% |
| Jan 20, 2026 | $0.000000000225 | -4.31% |
| Jan 19, 2026 | $0.000000000235 | +1.21% |
| Jan 18, 2026 | $0.000000000232 | -1.11% |
| Jan 17, 2026 | $0.000000000234 | +0.82% |
| Jan 16, 2026 | $0.000000000233 | -1.23% |