ChainRegistry
07:35:17Z · 12/12 VENUES · SNAPSHOT 664b7196 BTC$83,963.16+1.07% ETH$2,564.80+2.54% USDT$0.9991-0.02% BNB$753.63+0.70% XRP$1.41+1.27% SOL$112.61+2.90% TRX$0.3315+0.35% BEAM$0.6021+3.77% STETH$2,550.03+1.54% ZEC$1,324.95+8.04% HYPE$87.54+3.20% DOGE$0.08769+2.75% LINK$13.48+4.41% WBTC$84,621.18+0.12% USDS$1.00+0.00% XMR$536.86+0.92% WBT$82.81+0.79% ADA$0.2534+1.95% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.86+12.23% AUTO$95.19-8.82% RAIN$0.01031+0.00% XLM$0.2018+3.23%

Fig. 01 · Daily closes

Pitbull price history

1,594 daily closes since June 2, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 20, 2025 $0.000000000292 -2.21% — $22.48K
Jan 19, 2025 $0.000000000298 -10.64% — $40.53K
Jan 18, 2025 $0.000000000334 -2.60% — $22.86K
Jan 17, 2025 $0.000000000343 +7.43% — $17.28K
Jan 16, 2025 $0.000000000319 -5.54% — $19.00K
Jan 15, 2025 $0.000000000338 +3.81% — $17.26K
Jan 14, 2025 $0.000000000325 0.00% — $4.03K
Jan 13, 2025 $0.000000000325 -4.35% — $10.64K
Jan 12, 2025 $0.00000000034 +2.50% — $5.59K
Jan 11, 2025 $0.000000000332 +0.67% — $5.80K
Jan 10, 2025 $0.000000000329 +0.37% — $15.59K
Jan 9, 2025 $0.000000000328 -2.06% — $9.56K
Jan 8, 2025 $0.000000000335 +1.03% — $7.11K
Jan 7, 2025 $0.000000000332 -4.66% — $9.38K
Jan 6, 2025 $0.000000000348 -0.60% — $22.36K
Jan 5, 2025 $0.00000000035 +0.06% — $8.41K
Jan 4, 2025 $0.00000000035 +1.10% — $9.47K
Jan 3, 2025 $0.000000000346 +1.41% — $46.11K
Jan 2, 2025 $0.000000000341 +0.62% — $6.80K
Jan 1, 2025 $0.000000000339 -1.97% — $9.84K
Dec 31, 2024 $0.000000000346 +0.41% — $8.04K
Dec 30, 2024 $0.000000000345 +0.20% — $9.84K
Dec 29, 2024 $0.000000000344 -2.69% — $12.37K
Dec 28, 2024 $0.000000000353 -0.59% — $5.57K
Dec 27, 2024 $0.000000000355 +4.35% — $5.21K
Dec 26, 2024 $0.000000000341 -6.74% — $6.39K
Dec 25, 2024 $0.000000000365 -1.43% — $8.65K
Dec 24, 2024 $0.000000000371 +2.29% — $9.83K
Dec 23, 2024 $0.000000000362 +4.96% — $14.50K
Dec 22, 2024 $0.000000000345 +3.14% — $12.86K
Dec 21, 2024 $0.000000000335 -5.43% — $8.66K
Dec 20, 2024 $0.000000000354 +1.67% — $35.17K
Dec 19, 2024 $0.000000000348 -5.69% — $23.35K
Dec 18, 2024 $0.000000000369 -12.14% — $28.45K
Dec 17, 2024 $0.00000000042 +6.09% — $22.32K
Dec 16, 2024 $0.000000000396 -1.62% — $15.00K
Dec 15, 2024 $0.000000000402 +1.80% — $30.68K
Dec 14, 2024 $0.000000000395 -0.30% — $18.19K
Dec 13, 2024 $0.000000000397 -1.22% — $25.23K
Dec 12, 2024 $0.000000000401 -3.46% — $33.81K
Dec 11, 2024 $0.000000000416 +5.88% — $21.31K
Dec 10, 2024 $0.000000000393 -4.13% — $36.54K
Dec 9, 2024 $0.00000000041 -14.70% — $56.62K
Dec 8, 2024 $0.00000000048 +1.16% — $34.58K
Dec 7, 2024 $0.000000000475 +5.21% — $78.42K
Dec 6, 2024 $0.000000000451 +4.37% — $22.22K
Dec 5, 2024 $0.000000000432 +0.07% — $34.56K
Dec 4, 2024 $0.000000000432 +3.97% — $94.28K
Dec 3, 2024 $0.000000000416 +18.14% — $37.47K
Dec 2, 2024 $0.000000000352 -6.39% — $18.40K
Dec 1, 2024 $0.000000000376 +1.38% — $23.22K
Nov 30, 2024 $0.000000000371 +6.01% — $15.48K
Nov 29, 2024 $0.00000000035 +1.48% — $12.03K
Nov 28, 2024 $0.000000000345 -6.00% — $9.29K
Nov 27, 2024 $0.000000000367 +6.54% — $13.80K
Nov 26, 2024 $0.000000000344 -4.47% — $9.39K
Nov 25, 2024 $0.00000000036 -0.66% — $14.58K
Nov 24, 2024 $0.000000000363 +2.49% — $15.89K
Nov 23, 2024 $0.000000000354 +0.74% — $16.21K
Nov 22, 2024 $0.000000000351 -0.20% — $17.49K
Nov 21, 2024 $0.000000000352 +4.30% — $10.87K
Nov 20, 2024 $0.000000000337 -5.12% — $9.96K
Nov 19, 2024 $0.000000000356 -3.00% — $14.38K
Nov 18, 2024 $0.000000000367 -1.56% — $13.69K
Nov 17, 2024 $0.000000000372 +1.39% — $16.33K
Nov 16, 2024 $0.000000000367 +7.43% — $14.91K
Nov 15, 2024 $0.000000000342 -3.36% — $28.30K
Nov 14, 2024 $0.000000000354 +1.20% — $24.86K
Nov 13, 2024 $0.00000000035 -8.03% — $33.18K
Nov 12, 2024 $0.00000000038 -2.04% — $37.16K
Nov 11, 2024 $0.000000000388 +12.50% — $45.60K
Nov 10, 2024 $0.000000000345 +4.48% — $41.81K
Nov 9, 2024 $0.00000000033 -2.22% — $19.26K
Nov 8, 2024 $0.000000000338 +2.24% — $4.13K
Nov 7, 2024 $0.00000000033 +0.40% — $10.55K
Nov 6, 2024 $0.000000000329 +12.07% — $16.66K
Nov 5, 2024 $0.000000000293 -3.17% — $6.95K
Nov 4, 2024 $0.000000000303 +5.46% — $9.29K
Nov 3, 2024 $0.000000000287 -2.44% — $7.98K
Nov 2, 2024 $0.000000000295 -3.51% — $4.54K
Nov 1, 2024 $0.000000000305 -1.17% — $8.08K
Oct 31, 2024 $0.000000000309 -5.33% — $10.36K
Oct 30, 2024 $0.000000000326 +0.18% — $10.38K
Oct 29, 2024 $0.000000000326 +3.37% — $22.62K
Oct 28, 2024 $0.000000000315 -1.19% — $8.27K
Oct 27, 2024 $0.000000000319 +0.47% — $7.56K
Oct 26, 2024 $0.000000000317 -1.46% — $7.07K
Oct 25, 2024 $0.000000000322 -2.42% — $4.22K
Oct 24, 2024 $0.00000000033 +6.08% — $7.29K
Oct 23, 2024 $0.000000000311 -0.29% — $7.22K