BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Pitbull price history
1,594 daily closes since June 2, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.000000000304 | -6.18% |
| Oct 16, 2025 | $0.000000000324 | -3.57% |
| Oct 15, 2025 | $0.000000000336 | -2.04% |
| Oct 14, 2025 | $0.000000000343 | -6.93% |
| Oct 13, 2025 | $0.000000000368 | +1.68% |
| Oct 12, 2025 | $0.000000000362 | +9.00% |
| Oct 11, 2025 | $0.000000000332 | +6.92% |
| Oct 10, 2025 | $0.000000000311 | -13.57% |
| Oct 9, 2025 | $0.00000000036 | -3.93% |
| Oct 8, 2025 | $0.000000000374 | +0.11% |
| Oct 7, 2025 | $0.000000000374 | +9.04% |
| Oct 6, 2025 | $0.000000000343 | +3.91% |
| Oct 5, 2025 | $0.00000000033 | +2.61% |
| Oct 4, 2025 | $0.000000000322 | -4.03% |
| Oct 3, 2025 | $0.000000000335 | +9.69% |
| Oct 2, 2025 | $0.000000000305 | +4.41% |
| Oct 1, 2025 | $0.000000000293 | +2.24% |
| Sep 30, 2025 | $0.000000000286 | -2.15% |
| Sep 29, 2025 | $0.000000000292 | -0.07% |
| Sep 28, 2025 | $0.000000000293 | +5.86% |
| Sep 27, 2025 | $0.000000000276 | +1.54% |
| Sep 26, 2025 | $0.000000000272 | +0.96% |
| Sep 25, 2025 | $0.00000000027 | -12.86% |
| Sep 24, 2025 | $0.000000000309 | +6.58% |
| Sep 23, 2025 | $0.00000000029 | +0.69% |
| Sep 22, 2025 | $0.000000000288 | -7.77% |
| Sep 21, 2025 | $0.000000000313 | -1.11% |
| Sep 20, 2025 | $0.000000000316 | +1.71% |
| Sep 19, 2025 | $0.000000000311 | +3.67% |
| Sep 18, 2025 | $0.0000000003 | +5.49% |
| Sep 17, 2025 | $0.000000000284 | -1.66% |
| Sep 16, 2025 | $0.000000000289 | +7.00% |
| Sep 15, 2025 | $0.00000000027 | -2.07% |
| Sep 14, 2025 | $0.000000000276 | -1.96% |
| Sep 13, 2025 | $0.000000000281 | +1.52% |
| Sep 12, 2025 | $0.000000000277 | +1.65% |
| Sep 11, 2025 | $0.000000000273 | -3.47% |
| Sep 10, 2025 | $0.000000000282 | +3.90% |
| Sep 9, 2025 | $0.000000000272 | -3.58% |
| Sep 8, 2025 | $0.000000000282 | +10.25% |
| Sep 7, 2025 | $0.000000000256 | +0.39% |
| Sep 6, 2025 | $0.000000000255 | +0.28% |
| Sep 5, 2025 | $0.000000000254 | +1.72% |
| Sep 4, 2025 | $0.00000000025 | -1.27% |
| Sep 3, 2025 | $0.000000000253 | -2.01% |
| Sep 2, 2025 | $0.000000000258 | +2.38% |
| Sep 1, 2025 | $0.000000000252 | -1.45% |
| Aug 31, 2025 | $0.000000000256 | +0.55% |
| Aug 30, 2025 | $0.000000000254 | -1.13% |
| Aug 29, 2025 | $0.000000000257 | -2.35% |
| Aug 28, 2025 | $0.000000000264 | -0.19% |
| Aug 27, 2025 | $0.000000000264 | -1.97% |
| Aug 26, 2025 | $0.000000000269 | +2.08% |
| Aug 25, 2025 | $0.000000000264 | -0.79% |
| Aug 24, 2025 | $0.000000000266 | +0.99% |
| Aug 23, 2025 | $0.000000000263 | -5.22% |
| Aug 22, 2025 | $0.000000000278 | +5.83% |
| Aug 21, 2025 | $0.000000000263 | -0.11% |
| Aug 20, 2025 | $0.000000000263 | +1.62% |
| Aug 19, 2025 | $0.000000000259 | +0.82% |
| Aug 18, 2025 | $0.000000000257 | -4.72% |
| Aug 17, 2025 | $0.000000000269 | +4.83% |
| Aug 16, 2025 | $0.000000000257 | +0.12% |
| Aug 15, 2025 | $0.000000000257 | +0.16% |
| Aug 14, 2025 | $0.000000000256 | -4.44% |
| Aug 13, 2025 | $0.000000000268 | -0.07% |
| Aug 12, 2025 | $0.000000000268 | +2.02% |
| Aug 11, 2025 | $0.000000000263 | +1.00% |
| Aug 10, 2025 | $0.00000000026 | -0.61% |
| Aug 9, 2025 | $0.000000000262 | -1.13% |
| Aug 8, 2025 | $0.000000000265 | +1.69% |
| Aug 7, 2025 | $0.000000000261 | +5.00% |
| Aug 6, 2025 | $0.000000000248 | -0.56% |
| Aug 5, 2025 | $0.00000000025 | -1.46% |
| Aug 4, 2025 | $0.000000000253 | +0.72% |
| Aug 3, 2025 | $0.000000000251 | +1.13% |
| Aug 2, 2025 | $0.000000000249 | +0.81% |
| Aug 1, 2025 | $0.000000000247 | -8.05% |
| Jul 31, 2025 | $0.000000000268 | -1.54% |
| Jul 30, 2025 | $0.000000000272 | -1.30% |
| Jul 29, 2025 | $0.000000000276 | +2.00% |
| Jul 28, 2025 | $0.000000000271 | -5.65% |
| Jul 27, 2025 | $0.000000000287 | +8.39% |
| Jul 26, 2025 | $0.000000000265 | -5.53% |
| Jul 25, 2025 | $0.00000000028 | +1.97% |
| Jul 24, 2025 | $0.000000000275 | +6.76% |
| Jul 23, 2025 | $0.000000000257 | +0.27% |
| Jul 22, 2025 | $0.000000000257 | +1.50% |
| Jul 21, 2025 | $0.000000000253 | -0.90% |
| Jul 20, 2025 | $0.000000000255 | +3.24% |