ChainRegistry
07:35:17Z · 12/12 VENUES · SNAPSHOT 664b7196 BTC$83,963.16+1.07% ETH$2,564.80+2.54% USDT$0.9991-0.02% BNB$753.63+0.70% XRP$1.41+1.27% SOL$112.61+2.90% TRX$0.3315+0.35% BEAM$0.6021+3.77% STETH$2,550.03+1.54% ZEC$1,324.95+8.04% HYPE$87.54+3.20% DOGE$0.08769+2.75% LINK$13.48+4.41% WBTC$84,621.18+0.12% USDS$1.00+0.00% XMR$536.86+0.92% WBT$82.81+0.79% ADA$0.2534+1.95% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.86+12.23% AUTO$95.19-8.82% RAIN$0.01031+0.00% XLM$0.2018+3.23%

Fig. 01 · Daily closes

Pitbull price history

1,594 daily closes since June 2, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Apr 20, 2025 $0.000000000226 -1.86% — $35.83K
Apr 19, 2025 $0.000000000231 -0.17% — $33.74K
Apr 18, 2025 $0.000000000231 -1.49% — $36.29K
Apr 17, 2025 $0.000000000235 +3.44% — $36.09K
Apr 16, 2025 $0.000000000227 -1.52% — $27.13K
Apr 15, 2025 $0.00000000023 +1.95% — $7.33K
Apr 14, 2025 $0.000000000226 -1.35% — $30.90K
Apr 13, 2025 $0.000000000229 -1.46% — $29.70K
Apr 12, 2025 $0.000000000232 +0.30% — $29.62K
Apr 11, 2025 $0.000000000232 +3.25% — $19.23K
Apr 10, 2025 $0.000000000224 +2.56% — $16.27K
Apr 9, 2025 $0.000000000219 +3.99% — $11.71K
Apr 8, 2025 $0.00000000021 -1.27% — $5.14K
Apr 7, 2025 $0.000000000213 -0.84% — $2.35K
Apr 6, 2025 $0.000000000215 -6.36% — $3.01K
Apr 5, 2025 $0.00000000023 +0.92% — $3.38K
Apr 4, 2025 $0.000000000227 -1.52% — $3.67K
Apr 3, 2025 $0.000000000231 +0.22% — $5.24K
Apr 2, 2025 $0.00000000023 +0.79% — $4.06K
Apr 1, 2025 $0.000000000229 -3.91% — $2.01K
Mar 31, 2025 $0.000000000238 +3.98% — $1.21K
Mar 30, 2025 $0.000000000229 -3.74% — $3.20K
Mar 29, 2025 $0.000000000238 -3.84% — $1.99K
Mar 28, 2025 $0.000000000247 +0.37% — $7.19K
Mar 27, 2025 $0.000000000246 -2.65% — $1.33K
Mar 26, 2025 $0.000000000253 -2.20% — $2.43K
Mar 25, 2025 $0.000000000259 +1.53% — $2.96K
Mar 24, 2025 $0.000000000255 +6.12% — $2.02K
Mar 23, 2025 $0.00000000024 -4.30% — $1.96K
Mar 22, 2025 $0.000000000251 -1.53% — $1.63K
Mar 21, 2025 $0.000000000255 -1.92% — $2.82K
Mar 20, 2025 $0.00000000026 +4.17% — $3.20K
Mar 19, 2025 $0.000000000249 -1.23% — $7.21K
Mar 18, 2025 $0.000000000253 +4.17% — $3.19K
Mar 17, 2025 $0.000000000242 +0.54% — $3.41K
Mar 16, 2025 $0.000000000241 -0.62% — $1.54K
Mar 15, 2025 $0.000000000243 -0.37% — $4.82K
Mar 14, 2025 $0.000000000244 +5.78% — $4.87K
Mar 13, 2025 $0.00000000023 +3.46% — $3.63K
Mar 12, 2025 $0.000000000223 -2.97% — $1.37K
Mar 11, 2025 $0.000000000229 +5.23% — $3.17K
Mar 10, 2025 $0.000000000218 -1.49% — $4.48K
Mar 9, 2025 $0.000000000221 -7.02% — $3.92K
Mar 8, 2025 $0.000000000238 +2.28% — $2.04K
Mar 7, 2025 $0.000000000233 -0.73% — $1.75K
Mar 6, 2025 $0.000000000234 -1.60% — $1.98K
Mar 5, 2025 $0.000000000238 +1.23% — $1.81K
Mar 4, 2025 $0.000000000235 +0.51% — $3.05K
Mar 3, 2025 $0.000000000234 -10.48% — $3.75K
Mar 2, 2025 $0.000000000261 +5.02% — $4.84K
Mar 1, 2025 $0.000000000249 +1.88% — $7.31K
Feb 28, 2025 $0.000000000244 +0.33% — $2.73K
Feb 27, 2025 $0.000000000244 -2.13% — $2.62K
Feb 26, 2025 $0.000000000249 -1.66% — $5.54K
Feb 25, 2025 $0.000000000253 -6.02% — $4.93K
Feb 24, 2025 $0.000000000269 +2.40% — $5.32K
Feb 23, 2025 $0.000000000263 -3.84% — $4.70K
Feb 22, 2025 $0.000000000273 +0.63% — $5.22K
Feb 21, 2025 $0.000000000272 -6.37% — $4.64K
Feb 20, 2025 $0.00000000029 +2.73% — $5.50K
Feb 19, 2025 $0.000000000283 +4.24% — $3.70K
Feb 18, 2025 $0.000000000271 -8.54% — $6.56K
Feb 17, 2025 $0.000000000296 +3.06% — $10.91K
Feb 16, 2025 $0.000000000288 -2.74% — $3.49K
Feb 15, 2025 $0.000000000296 +2.18% — $6.17K
Feb 14, 2025 $0.000000000289 -9.93% — $8.49K
Feb 13, 2025 $0.000000000321 +5.73% — $26.26K
Feb 12, 2025 $0.000000000304 +13.57% — $8.36K
Feb 11, 2025 $0.000000000268 -0.26% — $3.69K
Feb 10, 2025 $0.000000000268 +7.11% — $2.93K
Feb 9, 2025 $0.00000000025 -2.30% — $4.63K
Feb 8, 2025 $0.000000000256 +7.01% — $3.02K
Feb 7, 2025 $0.00000000024 +1.66% — $2.56K
Feb 6, 2025 $0.000000000236 -5.99% — $1.44K
Feb 5, 2025 $0.000000000251 +0.20% — $2.55K
Feb 4, 2025 $0.00000000025 -5.62% — $1.87K
Feb 3, 2025 $0.000000000265 -4.47% — $10.69K
Feb 2, 2025 $0.000000000277 +0.65% — $5.63K
Feb 1, 2025 $0.000000000276 -8.56% — $9.43K
Jan 31, 2025 $0.000000000301 +5.27% — $6.52K
Jan 30, 2025 $0.000000000286 -3.67% — $6.61K
Jan 29, 2025 $0.000000000297 +1.92% — $5.36K
Jan 28, 2025 $0.000000000292 +1.36% — $9.36K
Jan 27, 2025 $0.000000000288 -4.58% — $13.59K
Jan 26, 2025 $0.000000000302 +1.48% — $6.93K
Jan 25, 2025 $0.000000000297 -0.13% — $6.46K
Jan 24, 2025 $0.000000000298 -0.80% — $4.42K
Jan 23, 2025 $0.0000000003 -2.03% — $5.12K
Jan 22, 2025 $0.000000000306 +0.69% — $10.41K
Jan 21, 2025 $0.000000000304 +4.29% — $11.39K