BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
PlatON price history
1,981 daily closes since May 11, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.007827 | +12.38% |
| Jul 23, 2024 | $0.006965 | -4.26% |
| Jul 22, 2024 | $0.007275 | -2.15% |
| Jul 21, 2024 | $0.007435 | -3.68% |
| Jul 20, 2024 | $0.007719 | -3.10% |
| Jul 19, 2024 | $0.007966 | +2.21% |
| Jul 18, 2024 | $0.007794 | -0.06% |
| Jul 17, 2024 | $0.007799 | -4.56% |
| Jul 16, 2024 | $0.008172 | +2.59% |
| Jul 15, 2024 | $0.007966 | +0.84% |
| Jul 14, 2024 | $0.0079 | +2.95% |
| Jul 13, 2024 | $0.007674 | +2.92% |
| Jul 12, 2024 | $0.007456 | +1.35% |
| Jul 11, 2024 | $0.007357 | +0.19% |
| Jul 10, 2024 | $0.007343 | -2.37% |
| Jul 9, 2024 | $0.007521 | +2.30% |
| Jul 8, 2024 | $0.007352 | +1.65% |
| Jul 7, 2024 | $0.007233 | -0.84% |
| Jul 6, 2024 | $0.007294 | +4.36% |
| Jul 5, 2024 | $0.006989 | +12.27% |
| Jul 4, 2024 | $0.006225 | -9.16% |
| Jul 3, 2024 | $0.006853 | -5.07% |
| Jul 2, 2024 | $0.007219 | -2.50% |
| Jul 1, 2024 | $0.007404 | +2.34% |
| Jun 30, 2024 | $0.007235 | -2.44% |
| Jun 29, 2024 | $0.007416 | -1.09% |
| Jun 28, 2024 | $0.007498 | -0.01% |
| Jun 27, 2024 | $0.007499 | +0.03% |
| Jun 26, 2024 | $0.007497 | -0.11% |
| Jun 25, 2024 | $0.007505 | +0.11% |
| Jun 24, 2024 | $0.007497 | -3.56% |
| Jun 23, 2024 | $0.007774 | -7.61% |
| Jun 22, 2024 | $0.008414 | -0.18% |
| Jun 21, 2024 | $0.008429 | -0.21% |
| Jun 20, 2024 | $0.008447 | -2.40% |
| Jun 19, 2024 | $0.008655 | -2.30% |
| Jun 18, 2024 | $0.008859 | +3.00% |
| Jun 17, 2024 | $0.008601 | -13.52% |
| Jun 16, 2024 | $0.009946 | -6.40% |
| Jun 15, 2024 | $0.01063 | -1.84% |
| Jun 14, 2024 | $0.01083 | -4.09% |
| Jun 13, 2024 | $0.01129 | -0.97% |
| Jun 12, 2024 | $0.0114 | -1.28% |
| Jun 11, 2024 | $0.01155 | +8.60% |
| Jun 10, 2024 | $0.01063 | -6.07% |
| Jun 9, 2024 | $0.01132 | +0.43% |
| Jun 8, 2024 | $0.01127 | -2.43% |
| Jun 7, 2024 | $0.01155 | -4.97% |
| Jun 6, 2024 | $0.01216 | -0.28% |
| Jun 5, 2024 | $0.01219 | +2.04% |
| Jun 4, 2024 | $0.01195 | -3.05% |
| Jun 3, 2024 | $0.01232 | -0.99% |
| Jun 2, 2024 | $0.01244 | +2.06% |
| Jun 1, 2024 | $0.01219 | +5.72% |
| May 31, 2024 | $0.01153 | -2.87% |
| May 30, 2024 | $0.01187 | -3.12% |
| May 29, 2024 | $0.01226 | +2.35% |
| May 28, 2024 | $0.01198 | +0.23% |
| May 27, 2024 | $0.01195 | -5.60% |
| May 26, 2024 | $0.01266 | +5.67% |
| May 25, 2024 | $0.01198 | +0.78% |
| May 24, 2024 | $0.01189 | +1.34% |
| May 23, 2024 | $0.01173 | +0.79% |
| May 22, 2024 | $0.01164 | -0.17% |
| May 21, 2024 | $0.01166 | -1.82% |
| May 20, 2024 | $0.01187 | +3.71% |
| May 19, 2024 | $0.01145 | +0.87% |
| May 18, 2024 | $0.01135 | -0.55% |
| May 17, 2024 | $0.01141 | -2.13% |
| May 16, 2024 | $0.01166 | +1.79% |
| May 15, 2024 | $0.01145 | +0.10% |
| May 14, 2024 | $0.01144 | -0.99% |
| May 13, 2024 | $0.01156 | -1.83% |
| May 12, 2024 | $0.01177 | +1.45% |
| May 11, 2024 | $0.0116 | -5.01% |
| May 10, 2024 | $0.01222 | +11.30% |
| May 9, 2024 | $0.01098 | +1.40% |
| May 8, 2024 | $0.01082 | -1.60% |
| May 7, 2024 | $0.011 | +1.56% |
| May 6, 2024 | $0.01083 | -1.44% |
| May 5, 2024 | $0.01099 | -1.88% |
| May 4, 2024 | $0.0112 | -1.36% |
| May 3, 2024 | $0.01135 | +4.95% |
| May 2, 2024 | $0.01082 | +1.54% |
| May 1, 2024 | $0.01065 | +3.99% |
| Apr 30, 2024 | $0.01025 | -1.61% |
| Apr 29, 2024 | $0.01041 | -5.30% |
| Apr 28, 2024 | $0.011 | -2.34% |
| Apr 27, 2024 | $0.01126 | -4.79% |
| Apr 26, 2024 | $0.01183 | -4.90% |