BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
PlatON price history
1,981 daily closes since May 11, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.00794 | -0.55% |
| Jan 19, 2025 | $0.007984 | -3.55% |
| Jan 18, 2025 | $0.008278 | -2.85% |
| Jan 17, 2025 | $0.008521 | -5.95% |
| Jan 16, 2025 | $0.00906 | +0.63% |
| Jan 15, 2025 | $0.009003 | -1.29% |
| Jan 14, 2025 | $0.009121 | +3.93% |
| Jan 13, 2025 | $0.008776 | -0.19% |
| Jan 12, 2025 | $0.008793 | -4.53% |
| Jan 11, 2025 | $0.00921 | +1.54% |
| Jan 10, 2025 | $0.00907 | 0.00% |
| Jan 9, 2025 | $0.00907 | +1.22% |
| Jan 8, 2025 | $0.008961 | -1.64% |
| Jan 7, 2025 | $0.00911 | -6.28% |
| Jan 6, 2025 | $0.00972 | -2.77% |
| Jan 5, 2025 | $0.009997 | +0.29% |
| Jan 4, 2025 | $0.009968 | -1.34% |
| Jan 3, 2025 | $0.0101 | -1.14% |
| Jan 2, 2025 | $0.01022 | +9.66% |
| Jan 1, 2025 | $0.00932 | +1.14% |
| Dec 31, 2024 | $0.009215 | -2.69% |
| Dec 30, 2024 | $0.00947 | +4.46% |
| Dec 29, 2024 | $0.009066 | -6.15% |
| Dec 28, 2024 | $0.00966 | +6.25% |
| Dec 27, 2024 | $0.009092 | -2.76% |
| Dec 26, 2024 | $0.00935 | +1.17% |
| Dec 25, 2024 | $0.009242 | -7.09% |
| Dec 24, 2024 | $0.009947 | -3.94% |
| Dec 23, 2024 | $0.01036 | +3.56% |
| Dec 22, 2024 | $0.009999 | -9.70% |
| Dec 21, 2024 | $0.01107 | +17.20% |
| Dec 20, 2024 | $0.009448 | +6.28% |
| Dec 19, 2024 | $0.00889 | -7.58% |
| Dec 18, 2024 | $0.009619 | -6.24% |
| Dec 17, 2024 | $0.01026 | -3.77% |
| Dec 16, 2024 | $0.01066 | -4.64% |
| Dec 15, 2024 | $0.01118 | -4.28% |
| Dec 14, 2024 | $0.01168 | -5.31% |
| Dec 13, 2024 | $0.01234 | -4.31% |
| Dec 12, 2024 | $0.01289 | +9.80% |
| Dec 11, 2024 | $0.01174 | +3.50% |
| Dec 10, 2024 | $0.01134 | +6.64% |
| Dec 9, 2024 | $0.01064 | -15.72% |
| Dec 8, 2024 | $0.01262 | -10.77% |
| Dec 7, 2024 | $0.01415 | -6.76% |
| Dec 6, 2024 | $0.01517 | -13.98% |
| Dec 5, 2024 | $0.01764 | +25.06% |
| Dec 4, 2024 | $0.0141 | +9.45% |
| Dec 3, 2024 | $0.01288 | +14.41% |
| Dec 2, 2024 | $0.01126 | +11.06% |
| Dec 1, 2024 | $0.01014 | -3.78% |
| Nov 30, 2024 | $0.01054 | -1.41% |
| Nov 29, 2024 | $0.01069 | +10.81% |
| Nov 28, 2024 | $0.009646 | +6.62% |
| Nov 27, 2024 | $0.009047 | +7.72% |
| Nov 26, 2024 | $0.008399 | +2.78% |
| Nov 25, 2024 | $0.008172 | +0.34% |
| Nov 24, 2024 | $0.008144 | -1.82% |
| Nov 23, 2024 | $0.008295 | -2.12% |
| Nov 22, 2024 | $0.008475 | +7.69% |
| Nov 21, 2024 | $0.00787 | +2.13% |
| Nov 20, 2024 | $0.007706 | -0.22% |
| Nov 19, 2024 | $0.007723 | -1.64% |
| Nov 18, 2024 | $0.007852 | -7.41% |
| Nov 17, 2024 | $0.00848 | -2.53% |
| Nov 16, 2024 | $0.0087 | +8.75% |
| Nov 15, 2024 | $0.008 | +5.92% |
| Nov 14, 2024 | $0.007553 | -0.09% |
| Nov 13, 2024 | $0.00756 | +0.07% |
| Nov 12, 2024 | $0.007555 | -6.73% |
| Nov 11, 2024 | $0.0081 | -2.06% |
| Nov 10, 2024 | $0.00827 | -1.65% |
| Nov 9, 2024 | $0.008409 | +5.24% |
| Nov 8, 2024 | $0.00799 | +0.90% |
| Nov 7, 2024 | $0.007919 | +2.34% |
| Nov 6, 2024 | $0.007738 | +7.85% |
| Nov 5, 2024 | $0.007175 | +1.41% |
| Nov 4, 2024 | $0.007075 | -3.21% |
| Nov 3, 2024 | $0.00731 | -4.31% |
| Nov 2, 2024 | $0.007639 | -2.36% |
| Nov 1, 2024 | $0.007824 | -0.82% |
| Oct 31, 2024 | $0.007889 | -0.75% |
| Oct 30, 2024 | $0.007949 | -0.01% |
| Oct 29, 2024 | $0.00795 | +0.62% |
| Oct 28, 2024 | $0.007901 | -4.58% |
| Oct 27, 2024 | $0.00828 | +7.16% |
| Oct 26, 2024 | $0.007727 | -2.02% |
| Oct 25, 2024 | $0.007886 | -3.13% |
| Oct 24, 2024 | $0.008141 | -2.46% |
| Oct 23, 2024 | $0.008346 | 0.00% |