BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
PlatON price history
1,981 daily closes since May 11, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.01243 | +2.82% |
| Apr 24, 2024 | $0.01209 | -6.06% |
| Apr 23, 2024 | $0.01287 | +1.84% |
| Apr 22, 2024 | $0.01264 | +19.49% |
| Apr 21, 2024 | $0.01058 | -1.25% |
| Apr 20, 2024 | $0.01071 | -0.71% |
| Apr 19, 2024 | $0.01079 | -1.52% |
| Apr 18, 2024 | $0.01096 | -0.91% |
| Apr 17, 2024 | $0.01106 | +4.47% |
| Apr 16, 2024 | $0.01059 | -5.28% |
| Apr 15, 2024 | $0.01118 | -9.68% |
| Apr 14, 2024 | $0.01237 | +4.35% |
| Apr 13, 2024 | $0.01186 | -13.87% |
| Apr 12, 2024 | $0.01377 | -13.96% |
| Apr 11, 2024 | $0.016 | -7.24% |
| Apr 10, 2024 | $0.01725 | -5.68% |
| Apr 9, 2024 | $0.01829 | +4.19% |
| Apr 8, 2024 | $0.01755 | -10.04% |
| Apr 7, 2024 | $0.01951 | -0.92% |
| Apr 6, 2024 | $0.01969 | +12.47% |
| Apr 5, 2024 | $0.01751 | +9.17% |
| Apr 4, 2024 | $0.01604 | -3.10% |
| Apr 3, 2024 | $0.01655 | -4.82% |
| Apr 2, 2024 | $0.01739 | -0.46% |
| Apr 1, 2024 | $0.01747 | -8.20% |
| Mar 31, 2024 | $0.01903 | -2.86% |
| Mar 30, 2024 | $0.01959 | +3.19% |
| Mar 29, 2024 | $0.01899 | +0.16% |
| Mar 28, 2024 | $0.01895 | -2.15% |
| Mar 27, 2024 | $0.01937 | -2.94% |
| Mar 26, 2024 | $0.01996 | -5.81% |
| Mar 25, 2024 | $0.02119 | +4.41% |
| Mar 24, 2024 | $0.02029 | +4.39% |
| Mar 23, 2024 | $0.01944 | +1.17% |
| Mar 22, 2024 | $0.01922 | -4.48% |
| Mar 21, 2024 | $0.02012 | -3.71% |
| Mar 20, 2024 | $0.02089 | +8.53% |
| Mar 19, 2024 | $0.01925 | +7.49% |
| Mar 18, 2024 | $0.01791 | -6.48% |
| Mar 17, 2024 | $0.01915 | -13.05% |
| Mar 16, 2024 | $0.02202 | -1.08% |
| Mar 15, 2024 | $0.02226 | -3.82% |
| Mar 14, 2024 | $0.02315 | +3.34% |
| Mar 13, 2024 | $0.0224 | -10.38% |
| Mar 12, 2024 | $0.02499 | -6.41% |
| Mar 11, 2024 | $0.02671 | -3.85% |
| Mar 10, 2024 | $0.02778 | +4.28% |
| Mar 9, 2024 | $0.02663 | +4.62% |
| Mar 8, 2024 | $0.02546 | +20.40% |
| Mar 7, 2024 | $0.02115 | -2.83% |
| Mar 6, 2024 | $0.02176 | +2.72% |
| Mar 5, 2024 | $0.02118 | +10.92% |
| Mar 4, 2024 | $0.0191 | +7.56% |
| Mar 3, 2024 | $0.01776 | -0.62% |
| Mar 2, 2024 | $0.01787 | +7.97% |
| Mar 1, 2024 | $0.01655 | -2.20% |
| Feb 29, 2024 | $0.01692 | +14.64% |
| Feb 28, 2024 | $0.01476 | +43.13% |
| Feb 27, 2024 | $0.01031 | +13.09% |
| Feb 26, 2024 | $0.009117 | +2.36% |
| Feb 25, 2024 | $0.008907 | -2.25% |
| Feb 24, 2024 | $0.009112 | -0.97% |
| Feb 23, 2024 | $0.009201 | +3.78% |
| Feb 22, 2024 | $0.008866 | +2.81% |
| Feb 21, 2024 | $0.008624 | -0.10% |
| Feb 20, 2024 | $0.008633 | -2.31% |
| Feb 19, 2024 | $0.008837 | -2.38% |
| Feb 18, 2024 | $0.009052 | -6.84% |
| Feb 17, 2024 | $0.009717 | +18.23% |
| Feb 16, 2024 | $0.008219 | -0.28% |
| Feb 15, 2024 | $0.008242 | 0.00% |
| Feb 14, 2024 | $0.008242 | +3.02% |
| Feb 13, 2024 | $0.008 | +5.30% |
| Feb 12, 2024 | $0.007597 | +1.29% |
| Feb 11, 2024 | $0.0075 | +1.96% |
| Feb 10, 2024 | $0.007356 | -1.92% |
| Feb 9, 2024 | $0.0075 | +3.94% |
| Feb 8, 2024 | $0.007216 | -2.53% |
| Feb 7, 2024 | $0.007403 | +1.11% |
| Feb 6, 2024 | $0.007322 | +2.84% |
| Feb 5, 2024 | $0.00712 | -3.05% |
| Feb 4, 2024 | $0.007344 | -5.36% |
| Feb 3, 2024 | $0.00776 | +2.78% |
| Feb 2, 2024 | $0.00755 | +1.46% |
| Feb 1, 2024 | $0.007441 | -0.53% |
| Jan 31, 2024 | $0.007481 | -3.01% |
| Jan 30, 2024 | $0.007713 | -2.48% |
| Jan 29, 2024 | $0.007909 | +2.55% |
| Jan 28, 2024 | $0.007712 | -2.18% |
| Jan 27, 2024 | $0.007884 | -2.63% |