BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
PlatON price history
1,981 daily closes since May 11, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.00815 | -4.68% |
| Oct 27, 2023 | $0.00855 | +2.27% |
| Oct 26, 2023 | $0.00836 | +7.18% |
| Oct 25, 2023 | $0.0078 | +4.00% |
| Oct 24, 2023 | $0.0075 | -0.27% |
| Oct 23, 2023 | $0.00752 | +5.32% |
| Oct 22, 2023 | $0.00714 | 0.00% |
| Oct 21, 2023 | $0.00714 | -0.14% |
| Oct 20, 2023 | $0.00715 | +5.46% |
| Oct 19, 2023 | $0.00678 | +0.89% |
| Oct 18, 2023 | $0.00672 | -3.59% |
| Oct 17, 2023 | $0.00697 | -0.85% |
| Oct 16, 2023 | $0.00703 | -0.42% |
| Oct 15, 2023 | $0.00706 | -0.70% |
| Oct 14, 2023 | $0.00711 | +1.28% |
| Oct 13, 2023 | $0.00702 | -1.25% |
| Oct 12, 2023 | $0.007109 | -0.99% |
| Oct 11, 2023 | $0.00718 | +1.56% |
| Oct 10, 2023 | $0.00707 | -1.26% |
| Oct 9, 2023 | $0.00716 | +1.13% |
| Oct 8, 2023 | $0.00708 | -1.67% |
| Oct 7, 2023 | $0.0072 | -0.55% |
| Oct 6, 2023 | $0.00724 | -0.82% |
| Oct 5, 2023 | $0.0073 | -0.95% |
| Oct 4, 2023 | $0.00737 | +2.22% |
| Oct 3, 2023 | $0.00721 | +1.41% |
| Oct 2, 2023 | $0.00711 | -9.31% |
| Oct 1, 2023 | $0.00784 | +5.09% |
| Sep 30, 2023 | $0.00746 | -2.36% |
| Sep 29, 2023 | $0.00764 | +3.38% |
| Sep 28, 2023 | $0.00739 | +0.27% |
| Sep 27, 2023 | $0.00737 | +4.24% |
| Sep 26, 2023 | $0.00707 | -0.14% |
| Sep 25, 2023 | $0.00708 | +0.07% |
| Sep 24, 2023 | $0.007075 | -5.28% |
| Sep 23, 2023 | $0.007469 | +4.42% |
| Sep 22, 2023 | $0.007153 | -2.85% |
| Sep 21, 2023 | $0.007363 | +4.80% |
| Sep 20, 2023 | $0.007026 | -1.91% |
| Sep 19, 2023 | $0.007163 | +2.33% |
| Sep 18, 2023 | $0.007 | 0.00% |
| Sep 17, 2023 | $0.007 | +0.21% |
| Sep 16, 2023 | $0.006985 | +2.92% |
| Sep 15, 2023 | $0.006787 | -2.90% |
| Sep 14, 2023 | $0.00699 | -3.27% |
| Sep 13, 2023 | $0.007226 | -1.75% |
| Sep 12, 2023 | $0.007355 | +2.24% |
| Sep 11, 2023 | $0.007194 | -0.91% |
| Sep 10, 2023 | $0.00726 | -6.50% |
| Sep 9, 2023 | $0.007765 | 0.00% |
| Sep 8, 2023 | $0.007765 | -0.99% |
| Sep 7, 2023 | $0.007843 | -0.37% |
| Sep 6, 2023 | $0.007872 | -4.47% |
| Sep 5, 2023 | $0.00824 | +0.40% |
| Sep 4, 2023 | $0.008207 | -2.39% |
| Sep 3, 2023 | $0.008408 | +0.62% |
| Sep 2, 2023 | $0.008356 | +9.10% |
| Sep 1, 2023 | $0.007659 | -4.51% |
| Aug 31, 2023 | $0.008021 | -0.73% |
| Aug 30, 2023 | $0.00808 | +0.37% |
| Aug 29, 2023 | $0.00805 | +5.37% |
| Aug 28, 2023 | $0.00764 | +9.77% |
| Aug 27, 2023 | $0.00696 | +1.05% |
| Aug 26, 2023 | $0.006888 | +3.81% |
| Aug 25, 2023 | $0.006635 | -0.97% |
| Aug 24, 2023 | $0.0067 | -2.94% |
| Aug 23, 2023 | $0.006903 | -0.72% |
| Aug 22, 2023 | $0.006953 | +0.29% |
| Aug 21, 2023 | $0.006933 | -1.92% |
| Aug 20, 2023 | $0.007069 | -0.01% |
| Aug 19, 2023 | $0.00707 | -1.53% |
| Aug 18, 2023 | $0.00718 | +3.46% |
| Aug 17, 2023 | $0.00694 | -0.52% |
| Aug 16, 2023 | $0.006976 | -4.18% |
| Aug 15, 2023 | $0.00728 | -1.89% |
| Aug 14, 2023 | $0.00742 | -3.51% |
| Aug 13, 2023 | $0.00769 | -0.77% |
| Aug 12, 2023 | $0.00775 | +0.65% |
| Aug 11, 2023 | $0.0077 | +0.39% |
| Aug 10, 2023 | $0.00767 | -0.39% |
| Aug 9, 2023 | $0.0077 | 0.00% |
| Aug 8, 2023 | $0.0077 | -1.91% |
| Aug 7, 2023 | $0.00785 | -1.51% |
| Aug 6, 2023 | $0.00797 | -0.13% |
| Aug 5, 2023 | $0.00798 | +5.42% |
| Aug 4, 2023 | $0.00757 | +3.84% |
| Aug 3, 2023 | $0.00729 | -3.70% |
| Aug 2, 2023 | $0.00757 | +0.26% |
| Aug 1, 2023 | $0.00755 | +2.01% |
| Jul 31, 2023 | $0.007401 | -2.36% |