BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
PlatON price history
1,981 daily closes since May 11, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.0113 | -5.63% |
| Jan 30, 2023 | $0.01197 | -0.14% |
| Jan 29, 2023 | $0.01199 | +2.75% |
| Jan 28, 2023 | $0.01167 | -1.93% |
| Jan 27, 2023 | $0.0119 | +2.09% |
| Jan 26, 2023 | $0.01166 | +4.24% |
| Jan 25, 2023 | $0.01118 | +6.15% |
| Jan 24, 2023 | $0.01053 | -3.71% |
| Jan 23, 2023 | $0.01094 | +0.53% |
| Jan 22, 2023 | $0.01088 | -2.44% |
| Jan 21, 2023 | $0.01115 | +5.60% |
| Jan 20, 2023 | $0.01056 | -1.63% |
| Jan 19, 2023 | $0.01074 | +3.92% |
| Jan 18, 2023 | $0.01033 | -1.12% |
| Jan 17, 2023 | $0.01045 | -2.52% |
| Jan 16, 2023 | $0.01072 | -3.20% |
| Jan 15, 2023 | $0.01107 | +0.13% |
| Jan 14, 2023 | $0.01106 | +2.36% |
| Jan 13, 2023 | $0.01081 | +5.41% |
| Jan 12, 2023 | $0.01025 | -2.98% |
| Jan 11, 2023 | $0.01057 | -0.05% |
| Jan 10, 2023 | $0.01057 | -2.45% |
| Jan 9, 2023 | $0.01084 | +7.28% |
| Jan 8, 2023 | $0.0101 | +0.09% |
| Jan 7, 2023 | $0.01009 | +0.92% |
| Jan 6, 2023 | $0.01 | +1.63% |
| Jan 5, 2023 | $0.00984 | -0.81% |
| Jan 4, 2023 | $0.00992 | +0.61% |
| Jan 3, 2023 | $0.00986 | -0.80% |
| Jan 2, 2023 | $0.00994 | -1.88% |
| Jan 1, 2023 | $0.01013 | +5.38% |
| Dec 31, 2022 | $0.009613 | -1.57% |
| Dec 30, 2022 | $0.009766 | -0.44% |
| Dec 29, 2022 | $0.009809 | -2.05% |
| Dec 28, 2022 | $0.01001 | +1.62% |
| Dec 27, 2022 | $0.009854 | +0.75% |
| Dec 26, 2022 | $0.009781 | -1.94% |
| Dec 25, 2022 | $0.009974 | +22.29% |
| Dec 24, 2022 | $0.008156 | -6.74% |
| Dec 23, 2022 | $0.008745 | 0.00% |
| Dec 22, 2022 | $0.008745 | -6.99% |
| Dec 21, 2022 | $0.009402 | +0.53% |
| Dec 20, 2022 | $0.009352 | -0.36% |
| Dec 19, 2022 | $0.009386 | -2.75% |
| Dec 18, 2022 | $0.009651 | -7.15% |
| Dec 17, 2022 | $0.01039 | -2.59% |
| Dec 16, 2022 | $0.01067 | -2.06% |
| Dec 15, 2022 | $0.01089 | -6.62% |
| Dec 14, 2022 | $0.01167 | -2.53% |
| Dec 13, 2022 | $0.01197 | -2.28% |
| Dec 12, 2022 | $0.01225 | +0.29% |
| Dec 11, 2022 | $0.01221 | -3.08% |
| Dec 10, 2022 | $0.0126 | -0.79% |
| Dec 9, 2022 | $0.0127 | +2.13% |
| Dec 8, 2022 | $0.01244 | +1.93% |
| Dec 7, 2022 | $0.0122 | -3.17% |
| Dec 6, 2022 | $0.0126 | -5.26% |
| Dec 5, 2022 | $0.0133 | +1.32% |
| Dec 4, 2022 | $0.01313 | +4.64% |
| Dec 3, 2022 | $0.01255 | -14.06% |
| Dec 2, 2022 | $0.0146 | +13.16% |
| Dec 1, 2022 | $0.0129 | +17.29% |
| Nov 30, 2022 | $0.011 | +4.72% |
| Nov 29, 2022 | $0.0105 | -0.91% |
| Nov 28, 2022 | $0.0106 | +7.05% |
| Nov 27, 2022 | $0.0099 | -2.86% |
| Nov 26, 2022 | $0.01019 | +0.89% |
| Nov 25, 2022 | $0.0101 | +5.19% |
| Nov 24, 2022 | $0.009604 | +20.08% |
| Nov 23, 2022 | $0.007998 | +16.20% |
| Nov 22, 2022 | $0.006883 | +9.53% |
| Nov 21, 2022 | $0.006284 | +4.14% |
| Nov 20, 2022 | $0.006034 | +6.61% |
| Nov 19, 2022 | $0.00566 | +3.12% |
| Nov 18, 2022 | $0.005489 | -0.20% |
| Nov 17, 2022 | $0.0055 | 0.00% |
| Nov 16, 2022 | $0.0055 | -0.36% |
| Nov 15, 2022 | $0.00552 | -15.08% |
| Nov 14, 2022 | $0.0065 | +12.17% |
| Nov 13, 2022 | $0.005795 | -3.42% |
| Nov 12, 2022 | $0.006 | +3.63% |
| Nov 11, 2022 | $0.00579 | +4.32% |
| Nov 10, 2022 | $0.00555 | -0.89% |
| Nov 9, 2022 | $0.0056 | -1.75% |
| Nov 8, 2022 | $0.0057 | -12.31% |
| Nov 7, 2022 | $0.0065 | -5.84% |
| Nov 6, 2022 | $0.006903 | -5.43% |
| Nov 5, 2022 | $0.007299 | -0.01% |
| Nov 4, 2022 | $0.0073 | +2.82% |
| Nov 3, 2022 | $0.0071 | +0.06% |