BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
PlatON price history
1,981 daily closes since May 11, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.007096 | +2.83% |
| Nov 1, 2022 | $0.006901 | -7.24% |
| Oct 31, 2022 | $0.00744 | +2.73% |
| Oct 30, 2022 | $0.007242 | +0.58% |
| Oct 29, 2022 | $0.0072 | -1.37% |
| Oct 28, 2022 | $0.0073 | -1.35% |
| Oct 27, 2022 | $0.0074 | +4.23% |
| Oct 26, 2022 | $0.0071 | -1.53% |
| Oct 25, 2022 | $0.00721 | +0.14% |
| Oct 24, 2022 | $0.0072 | +4.33% |
| Oct 23, 2022 | $0.006901 | +1.47% |
| Oct 22, 2022 | $0.006801 | -4.21% |
| Oct 21, 2022 | $0.0071 | +1.76% |
| Oct 20, 2022 | $0.006977 | -3.10% |
| Oct 19, 2022 | $0.0072 | +5.88% |
| Oct 18, 2022 | $0.0068 | -3.00% |
| Oct 17, 2022 | $0.00701 | -3.97% |
| Oct 16, 2022 | $0.0073 | -0.98% |
| Oct 15, 2022 | $0.007372 | -1.18% |
| Oct 14, 2022 | $0.00746 | -2.61% |
| Oct 13, 2022 | $0.00766 | +6.80% |
| Oct 12, 2022 | $0.007172 | -3.09% |
| Oct 11, 2022 | $0.007401 | -1.27% |
| Oct 10, 2022 | $0.007496 | -2.69% |
| Oct 9, 2022 | $0.007703 | +2.71% |
| Oct 8, 2022 | $0.0075 | -6.24% |
| Oct 7, 2022 | $0.007999 | +6.09% |
| Oct 6, 2022 | $0.00754 | -10.97% |
| Oct 5, 2022 | $0.008469 | -0.43% |
| Oct 4, 2022 | $0.008506 | -8.56% |
| Oct 3, 2022 | $0.009302 | +40.22% |
| Oct 2, 2022 | $0.006634 | +0.52% |
| Oct 1, 2022 | $0.0066 | -1.20% |
| Sep 30, 2022 | $0.00668 | -1.75% |
| Sep 29, 2022 | $0.006799 | +3.02% |
| Sep 28, 2022 | $0.0066 | -3.18% |
| Sep 27, 2022 | $0.006817 | -5.97% |
| Sep 26, 2022 | $0.00725 | +0.97% |
| Sep 25, 2022 | $0.00718 | +1.31% |
| Sep 24, 2022 | $0.007087 | -2.05% |
| Sep 23, 2022 | $0.007235 | +1.33% |
| Sep 22, 2022 | $0.00714 | -1.94% |
| Sep 21, 2022 | $0.007281 | +4.72% |
| Sep 20, 2022 | $0.006953 | -1.50% |
| Sep 19, 2022 | $0.007059 | -1.74% |
| Sep 18, 2022 | $0.007184 | -6.70% |
| Sep 17, 2022 | $0.0077 | -0.80% |
| Sep 16, 2022 | $0.007762 | -0.30% |
| Sep 15, 2022 | $0.007785 | -0.79% |
| Sep 14, 2022 | $0.007847 | -3.52% |
| Sep 13, 2022 | $0.008133 | +0.48% |
| Sep 12, 2022 | $0.008094 | -5.04% |
| Sep 11, 2022 | $0.008524 | -2.20% |
| Sep 10, 2022 | $0.008716 | +1.31% |
| Sep 9, 2022 | $0.008603 | -0.31% |
| Sep 8, 2022 | $0.00863 | +4.33% |
| Sep 7, 2022 | $0.008272 | -0.67% |
| Sep 6, 2022 | $0.008328 | -2.88% |
| Sep 5, 2022 | $0.008575 | -2.02% |
| Sep 4, 2022 | $0.008752 | -0.24% |
| Sep 3, 2022 | $0.008773 | +4.18% |
| Sep 2, 2022 | $0.008421 | -0.78% |
| Sep 1, 2022 | $0.008487 | -1.23% |
| Aug 31, 2022 | $0.008593 | +1.13% |
| Aug 30, 2022 | $0.008497 | +0.43% |
| Aug 29, 2022 | $0.008461 | -1.10% |
| Aug 28, 2022 | $0.008555 | -0.06% |
| Aug 27, 2022 | $0.00856 | +3.34% |
| Aug 26, 2022 | $0.008283 | -7.13% |
| Aug 25, 2022 | $0.008919 | -10.54% |
| Aug 24, 2022 | $0.00997 | +1.73% |
| Aug 23, 2022 | $0.0098 | +8.89% |
| Aug 22, 2022 | $0.009 | +7.14% |
| Aug 21, 2022 | $0.0084 | -9.68% |
| Aug 20, 2022 | $0.0093 | -1.06% |
| Aug 19, 2022 | $0.0094 | -2.08% |
| Aug 18, 2022 | $0.0096 | -13.51% |
| Aug 17, 2022 | $0.0111 | -4.31% |
| Aug 16, 2022 | $0.0116 | -4.13% |
| Aug 15, 2022 | $0.0121 | -0.82% |
| Aug 14, 2022 | $0.0122 | -10.29% |
| Aug 13, 2022 | $0.0136 | +0.74% |
| Aug 12, 2022 | $0.0135 | 0.00% |
| Aug 11, 2022 | $0.0135 | -5.59% |
| Aug 10, 2022 | $0.0143 | -5.30% |
| Aug 9, 2022 | $0.0151 | +2.03% |
| Aug 8, 2022 | $0.0148 | +10.45% |
| Aug 7, 2022 | $0.0134 | +4.69% |
| Aug 6, 2022 | $0.0128 | -2.29% |
| Aug 5, 2022 | $0.0131 | -0.76% |