BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
PlatON price history
1,981 daily closes since May 11, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $0.2081 | -1.23% |
| Aug 8, 2021 | $0.2107 | -2.81% |
| Aug 7, 2021 | $0.2168 | +17.38% |
| Aug 6, 2021 | $0.1847 | +6.09% |
| Aug 5, 2021 | $0.1741 | +7.60% |
| Aug 4, 2021 | $0.1618 | -14.30% |
| Aug 3, 2021 | $0.1888 | +0.69% |
| Aug 2, 2021 | $0.1875 | -8.94% |
| Aug 1, 2021 | $0.2059 | +2.74% |
| Jul 31, 2021 | $0.2004 | +2.51% |
| Jul 30, 2021 | $0.1955 | +17.21% |
| Jul 29, 2021 | $0.1668 | -7.33% |
| Jul 28, 2021 | $0.18 | +19.60% |
| Jul 27, 2021 | $0.1505 | +4.37% |
| Jul 26, 2021 | $0.1442 | -6.61% |
| Jul 25, 2021 | $0.1544 | +4.96% |
| Jul 24, 2021 | $0.1471 | -2.71% |
| Jul 23, 2021 | $0.1512 | +7.08% |
| Jul 22, 2021 | $0.1412 | +3.29% |
| Jul 21, 2021 | $0.1367 | -4.74% |
| Jul 20, 2021 | $0.1435 | +9.29% |
| Jul 19, 2021 | $0.1313 | -2.74% |
| Jul 18, 2021 | $0.135 | -10.36% |
| Jul 17, 2021 | $0.1506 | -1.50% |
| Jul 16, 2021 | $0.1529 | -3.17% |
| Jul 15, 2021 | $0.1579 | +3.27% |
| Jul 14, 2021 | $0.1529 | -8.11% |
| Jul 13, 2021 | $0.1664 | -6.20% |
| Jul 12, 2021 | $0.1774 | -5.94% |
| Jul 11, 2021 | $0.1886 | -3.58% |
| Jul 10, 2021 | $0.1956 | +0.36% |
| Jul 9, 2021 | $0.1949 | -5.25% |
| Jul 8, 2021 | $0.2057 | -3.25% |
| Jul 7, 2021 | $0.2126 | -6.75% |
| Jul 6, 2021 | $0.228 | -0.78% |
| Jul 5, 2021 | $0.2298 | +1.19% |
| Jul 4, 2021 | $0.2271 | -7.49% |
| Jul 3, 2021 | $0.2455 | +1.61% |
| Jul 2, 2021 | $0.2416 | -3.86% |
| Jul 1, 2021 | $0.2513 | +2.32% |
| Jun 30, 2021 | $0.2456 | -1.17% |
| Jun 29, 2021 | $0.2485 | -14.01% |
| Jun 28, 2021 | $0.289 | +2.66% |
| Jun 27, 2021 | $0.2815 | +16.32% |
| Jun 26, 2021 | $0.242 | +5.77% |
| Jun 25, 2021 | $0.2288 | -5.38% |
| Jun 24, 2021 | $0.2418 | -9.68% |
| Jun 23, 2021 | $0.2677 | +4.61% |
| Jun 22, 2021 | $0.2559 | +6.45% |
| Jun 21, 2021 | $0.2404 | -15.35% |
| Jun 20, 2021 | $0.284 | -23.37% |
| Jun 19, 2021 | $0.3706 | -16.40% |
| Jun 18, 2021 | $0.4433 | +24.59% |
| Jun 17, 2021 | $0.3558 | +6.85% |
| Jun 16, 2021 | $0.333 | +22.07% |
| Jun 15, 2021 | $0.2728 | -0.98% |
| Jun 14, 2021 | $0.2755 | -7.52% |
| Jun 13, 2021 | $0.2979 | +9.48% |
| Jun 12, 2021 | $0.2721 | +2.33% |
| Jun 11, 2021 | $0.2659 | -7.32% |
| Jun 10, 2021 | $0.2869 | +2.83% |
| Jun 9, 2021 | $0.279 | -4.62% |
| Jun 8, 2021 | $0.2925 | +12.07% |
| Jun 7, 2021 | $0.261 | -18.03% |
| Jun 6, 2021 | $0.3184 | -2.57% |
| Jun 5, 2021 | $0.3268 | -0.91% |
| Jun 4, 2021 | $0.3298 | -5.39% |
| Jun 3, 2021 | $0.3486 | -7.11% |
| Jun 2, 2021 | $0.3753 | -3.62% |
| Jun 1, 2021 | $0.3894 | +1.33% |
| May 31, 2021 | $0.3843 | -0.26% |
| May 30, 2021 | $0.3853 | -0.85% |
| May 29, 2021 | $0.3886 | +5.23% |
| May 28, 2021 | $0.3693 | -9.26% |
| May 27, 2021 | $0.407 | +5.91% |
| May 26, 2021 | $0.3843 | +11.52% |
| May 25, 2021 | $0.3446 | +13.09% |
| May 24, 2021 | $0.3047 | +4.60% |
| May 23, 2021 | $0.2913 | +16.75% |
| May 22, 2021 | $0.2495 | -27.91% |
| May 21, 2021 | $0.3461 | -13.97% |
| May 20, 2021 | $0.4023 | -16.20% |
| May 19, 2021 | $0.4801 | -3.98% |
| May 18, 2021 | $0.50 | -15.74% |
| May 17, 2021 | $0.5934 | +0.80% |
| May 16, 2021 | $0.5887 | -19.93% |
| May 15, 2021 | $0.7352 | +35.47% |
| May 14, 2021 | $0.5427 | -8.76% |
| May 13, 2021 | $0.5948 | +0.49% |
| May 12, 2021 | $0.5919 | -16.35% |