BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
PlatON price history
1,981 daily closes since May 11, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.00758 | -2.07% |
| Jul 29, 2023 | $0.00774 | +1.18% |
| Jul 28, 2023 | $0.00765 | +0.21% |
| Jul 27, 2023 | $0.007634 | +0.18% |
| Jul 26, 2023 | $0.00762 | -2.06% |
| Jul 25, 2023 | $0.00778 | +0.91% |
| Jul 24, 2023 | $0.00771 | -0.66% |
| Jul 23, 2023 | $0.007761 | -3.59% |
| Jul 22, 2023 | $0.00805 | +0.25% |
| Jul 21, 2023 | $0.00803 | -0.50% |
| Jul 20, 2023 | $0.00807 | +2.02% |
| Jul 19, 2023 | $0.00791 | -1.98% |
| Jul 18, 2023 | $0.00807 | +0.50% |
| Jul 17, 2023 | $0.00803 | -0.37% |
| Jul 16, 2023 | $0.00806 | -2.07% |
| Jul 15, 2023 | $0.00823 | -0.48% |
| Jul 14, 2023 | $0.00827 | -3.27% |
| Jul 13, 2023 | $0.00855 | +4.27% |
| Jul 12, 2023 | $0.0082 | +0.74% |
| Jul 11, 2023 | $0.00814 | -2.28% |
| Jul 10, 2023 | $0.00833 | 0.00% |
| Jul 9, 2023 | $0.00833 | +0.85% |
| Jul 8, 2023 | $0.00826 | -0.24% |
| Jul 7, 2023 | $0.00828 | +1.97% |
| Jul 6, 2023 | $0.00812 | -3.45% |
| Jul 5, 2023 | $0.00841 | -3.68% |
| Jul 4, 2023 | $0.008731 | -4.39% |
| Jul 3, 2023 | $0.009132 | +0.02% |
| Jul 2, 2023 | $0.00913 | +2.82% |
| Jul 1, 2023 | $0.00888 | -0.78% |
| Jun 30, 2023 | $0.00895 | +1.94% |
| Jun 29, 2023 | $0.00878 | -1.13% |
| Jun 28, 2023 | $0.00888 | +0.23% |
| Jun 27, 2023 | $0.00886 | -2.10% |
| Jun 26, 2023 | $0.00905 | -0.66% |
| Jun 25, 2023 | $0.00911 | +0.66% |
| Jun 24, 2023 | $0.00905 | +2.72% |
| Jun 23, 2023 | $0.00881 | -1.56% |
| Jun 22, 2023 | $0.00895 | +3.11% |
| Jun 21, 2023 | $0.00868 | -0.12% |
| Jun 20, 2023 | $0.00869 | +4.83% |
| Jun 19, 2023 | $0.00829 | -0.96% |
| Jun 18, 2023 | $0.00837 | -3.35% |
| Jun 17, 2023 | $0.00866 | +5.48% |
| Jun 16, 2023 | $0.00821 | +2.63% |
| Jun 15, 2023 | $0.008 | +0.38% |
| Jun 14, 2023 | $0.00797 | -2.69% |
| Jun 13, 2023 | $0.00819 | +0.91% |
| Jun 12, 2023 | $0.008116 | -1.85% |
| Jun 11, 2023 | $0.008269 | -0.17% |
| Jun 10, 2023 | $0.008283 | +2.26% |
| Jun 9, 2023 | $0.0081 | -13.18% |
| Jun 8, 2023 | $0.00933 | +0.21% |
| Jun 7, 2023 | $0.00931 | +4.14% |
| Jun 6, 2023 | $0.00894 | +0.45% |
| Jun 5, 2023 | $0.0089 | -1.11% |
| Jun 4, 2023 | $0.009 | -14.12% |
| Jun 3, 2023 | $0.01048 | +11.61% |
| Jun 2, 2023 | $0.00939 | +2.18% |
| Jun 1, 2023 | $0.00919 | +2.91% |
| May 31, 2023 | $0.00893 | +1.13% |
| May 30, 2023 | $0.00883 | +0.91% |
| May 29, 2023 | $0.00875 | -2.89% |
| May 28, 2023 | $0.00901 | -1.10% |
| May 27, 2023 | $0.00911 | +2.02% |
| May 26, 2023 | $0.00893 | +2.41% |
| May 25, 2023 | $0.00872 | -1.91% |
| May 24, 2023 | $0.00889 | +3.25% |
| May 23, 2023 | $0.00861 | -8.50% |
| May 22, 2023 | $0.00941 | +2.95% |
| May 21, 2023 | $0.00914 | -2.45% |
| May 20, 2023 | $0.00937 | -0.74% |
| May 19, 2023 | $0.00944 | +5.12% |
| May 18, 2023 | $0.00898 | +2.05% |
| May 17, 2023 | $0.0088 | +2.60% |
| May 16, 2023 | $0.008577 | -7.01% |
| May 15, 2023 | $0.009224 | -6.83% |
| May 14, 2023 | $0.0099 | +7.36% |
| May 13, 2023 | $0.009221 | -0.31% |
| May 12, 2023 | $0.00925 | +22.39% |
| May 11, 2023 | $0.007558 | -5.53% |
| May 10, 2023 | $0.008 | -8.93% |
| May 9, 2023 | $0.008784 | +5.97% |
| May 8, 2023 | $0.008289 | -10.50% |
| May 7, 2023 | $0.009261 | -7.06% |
| May 6, 2023 | $0.009964 | -3.26% |
| May 5, 2023 | $0.0103 | -5.42% |
| May 4, 2023 | $0.01089 | -2.59% |
| May 3, 2023 | $0.01118 | +0.27% |
| May 2, 2023 | $0.01115 | -4.84% |