BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
PlatON price history
1,981 daily closes since May 11, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0005792 | +2.26% |
| Oct 11, 2026 | $0.0005664 | +1.59% |
| Oct 10, 2026 | $0.0005575 | +18.36% |
| Oct 9, 2026 | $0.000471 | 0.00% |
| Oct 8, 2026 | $0.000471 | 0.00% |
| Oct 7, 2026 | $0.000471 | 0.00% |
| Oct 6, 2026 | $0.000471 | 0.00% |
| Oct 5, 2026 | $0.000471 | 0.00% |
| Oct 4, 2026 | $0.000471 | 0.00% |
| Oct 3, 2026 | $0.000471 | +0.21% |
| Oct 2, 2026 | $0.00047 | -9.27% |
| Oct 1, 2026 | $0.000518 | 0.00% |
| Sep 30, 2026 | $0.000518 | 0.00% |
| Sep 29, 2026 | $0.000518 | 0.00% |
| Sep 28, 2026 | $0.000518 | 0.00% |
| Sep 27, 2026 | $0.000518 | -24.93% |
| Sep 26, 2026 | $0.00069 | 0.00% |
| Sep 25, 2026 | $0.00069 | 0.00% |
| Sep 24, 2026 | $0.00069 | 0.00% |
| Sep 23, 2026 | $0.00069 | +62.74% |
| Sep 22, 2026 | $0.000424 | 0.00% |
| Sep 21, 2026 | $0.000424 | 0.00% |
| Sep 20, 2026 | $0.000424 | +25.07% |
| Sep 19, 2026 | $0.000339 | 0.00% |
| Sep 18, 2026 | $0.000339 | 0.00% |
| Sep 17, 2026 | $0.000339 | 0.00% |
| Sep 16, 2026 | $0.000339 | 0.00% |
| Sep 15, 2026 | $0.000339 | 0.00% |
| Sep 14, 2026 | $0.000339 | 0.00% |
| Sep 13, 2026 | $0.000339 | 0.00% |
| Sep 12, 2026 | $0.000339 | +0.89% |
| Sep 11, 2026 | $0.000336 | +158.46% |
| Sep 10, 2026 | $0.00013 | 0.00% |
| Sep 9, 2026 | $0.00013 | 0.00% |
| Sep 8, 2026 | $0.00013 | 0.00% |
| Sep 7, 2026 | $0.00013 | 0.00% |
| Sep 6, 2026 | $0.00013 | 0.00% |
| Sep 5, 2026 | $0.00013 | 0.00% |
| Sep 4, 2026 | $0.00013 | -62.86% |
| Sep 3, 2026 | $0.00035 | 0.00% |
| Sep 2, 2026 | $0.00035 | 0.00% |
| Sep 1, 2026 | $0.00035 | 0.00% |
| Aug 31, 2026 | $0.00035 | 0.00% |
| Aug 30, 2026 | $0.00035 | -37.50% |
| Aug 29, 2026 | $0.00056 | +17.40% |
| Aug 28, 2026 | $0.000477 | 0.00% |
| Aug 27, 2026 | $0.000477 | 0.00% |
| Aug 26, 2026 | $0.000477 | 0.00% |
| Aug 25, 2026 | $0.000477 | 0.00% |
| Aug 24, 2026 | $0.000477 | 0.00% |
| Aug 23, 2026 | $0.000477 | +0.63% |
| Aug 22, 2026 | $0.000474 | -4.82% |
| Aug 21, 2026 | $0.000498 | 0.00% |
| Aug 20, 2026 | $0.000498 | 0.00% |
| Aug 19, 2026 | $0.000498 | -1.78% |
| Aug 18, 2026 | $0.000507 | 0.00% |
| Aug 17, 2026 | $0.000507 | -2.12% |
| Aug 16, 2026 | $0.000518 | 0.00% |
| Aug 15, 2026 | $0.000518 | -5.47% |
| Aug 14, 2026 | $0.000548 | +7.87% |
| Aug 13, 2026 | $0.000508 | -14.33% |
| Aug 12, 2026 | $0.000593 | -1.00% |
| Aug 11, 2026 | $0.000599 | +0.17% |
| Aug 10, 2026 | $0.000598 | -2.92% |
| Aug 9, 2026 | $0.000616 | 0.00% |
| Aug 8, 2026 | $0.000616 | +0.82% |
| Aug 7, 2026 | $0.000611 | 0.00% |
| Aug 6, 2026 | $0.000611 | +2.17% |
| Aug 5, 2026 | $0.000598 | -5.38% |
| Aug 4, 2026 | $0.000632 | +3.61% |
| Aug 3, 2026 | $0.00061 | -1.77% |
| Aug 2, 2026 | $0.000621 | -0.64% |
| Aug 1, 2026 | $0.000625 | +3.65% |
| Jul 31, 2026 | $0.000603 | -3.21% |
| Jul 30, 2026 | $0.000623 | +20.97% |
| Jul 29, 2026 | $0.000515 | 0.00% |
| Jul 28, 2026 | $0.000515 | -2.83% |
| Jul 27, 2026 | $0.00053 | +0.76% |
| Jul 26, 2026 | $0.000526 | -8.52% |
| Jul 25, 2026 | $0.000575 | +18.56% |
| Jul 24, 2026 | $0.000485 | -11.66% |
| Jul 23, 2026 | $0.000549 | +2.04% |
| Jul 22, 2026 | $0.000538 | -8.03% |
| Jul 21, 2026 | $0.000585 | +6.75% |
| Jul 20, 2026 | $0.000548 | -5.52% |
| Jul 19, 2026 | $0.00058 | +4.13% |
| Jul 18, 2026 | $0.000557 | -0.18% |
| Jul 17, 2026 | $0.000558 | -3.79% |
| Jul 16, 2026 | $0.00058 | +8.21% |
| Jul 15, 2026 | $0.000536 | -0.19% |