BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
PlatON price history
1,981 daily closes since May 11, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.004482 | +1.24% |
| Apr 19, 2025 | $0.004427 | 0.00% |
| Apr 18, 2025 | $0.004427 | +4.66% |
| Apr 17, 2025 | $0.00423 | 0.00% |
| Apr 16, 2025 | $0.00423 | -4.82% |
| Apr 15, 2025 | $0.004444 | +2.87% |
| Apr 14, 2025 | $0.00432 | -3.33% |
| Apr 13, 2025 | $0.004469 | +2.27% |
| Apr 12, 2025 | $0.00437 | +1.94% |
| Apr 11, 2025 | $0.004287 | +2.41% |
| Apr 10, 2025 | $0.004186 | +2.05% |
| Apr 9, 2025 | $0.004102 | +0.37% |
| Apr 8, 2025 | $0.004087 | -1.85% |
| Apr 7, 2025 | $0.004164 | +0.46% |
| Apr 6, 2025 | $0.004145 | -7.99% |
| Apr 5, 2025 | $0.004505 | +3.52% |
| Apr 4, 2025 | $0.004352 | -1.47% |
| Apr 3, 2025 | $0.004417 | +0.64% |
| Apr 2, 2025 | $0.004389 | -4.52% |
| Apr 1, 2025 | $0.004597 | -0.02% |
| Mar 31, 2025 | $0.004598 | +0.83% |
| Mar 30, 2025 | $0.00456 | +2.61% |
| Mar 29, 2025 | $0.004444 | -3.33% |
| Mar 28, 2025 | $0.004597 | 0.00% |
| Mar 27, 2025 | $0.004597 | -4.82% |
| Mar 26, 2025 | $0.00483 | -0.94% |
| Mar 25, 2025 | $0.004876 | +0.33% |
| Mar 24, 2025 | $0.00486 | +0.62% |
| Mar 23, 2025 | $0.00483 | -0.41% |
| Mar 22, 2025 | $0.00485 | +0.35% |
| Mar 21, 2025 | $0.004833 | +6.01% |
| Mar 20, 2025 | $0.004559 | -4.52% |
| Mar 19, 2025 | $0.004775 | +4.46% |
| Mar 18, 2025 | $0.004571 | +0.13% |
| Mar 17, 2025 | $0.004565 | -1.72% |
| Mar 16, 2025 | $0.004645 | -1.17% |
| Mar 15, 2025 | $0.0047 | -2.16% |
| Mar 14, 2025 | $0.004804 | +6.17% |
| Mar 13, 2025 | $0.004525 | +3.31% |
| Mar 12, 2025 | $0.00438 | -1.79% |
| Mar 11, 2025 | $0.00446 | +5.11% |
| Mar 10, 2025 | $0.004243 | -8.56% |
| Mar 9, 2025 | $0.00464 | -7.70% |
| Mar 8, 2025 | $0.005027 | -6.39% |
| Mar 7, 2025 | $0.00537 | -1.05% |
| Mar 6, 2025 | $0.005427 | -2.20% |
| Mar 5, 2025 | $0.005549 | +0.18% |
| Mar 4, 2025 | $0.005539 | +1.15% |
| Mar 3, 2025 | $0.005476 | -11.93% |
| Mar 2, 2025 | $0.006218 | +5.95% |
| Mar 1, 2025 | $0.005869 | +1.02% |
| Feb 28, 2025 | $0.00581 | +1.95% |
| Feb 27, 2025 | $0.005699 | -0.89% |
| Feb 26, 2025 | $0.00575 | -1.74% |
| Feb 25, 2025 | $0.005852 | +1.40% |
| Feb 24, 2025 | $0.005771 | -4.63% |
| Feb 23, 2025 | $0.006051 | -4.56% |
| Feb 22, 2025 | $0.00634 | +5.68% |
| Feb 21, 2025 | $0.005999 | -0.46% |
| Feb 20, 2025 | $0.006027 | +3.03% |
| Feb 19, 2025 | $0.00585 | -5.32% |
| Feb 18, 2025 | $0.006179 | +0.16% |
| Feb 17, 2025 | $0.006169 | -5.38% |
| Feb 16, 2025 | $0.00652 | -6.70% |
| Feb 15, 2025 | $0.006988 | -3.23% |
| Feb 14, 2025 | $0.007221 | -1.50% |
| Feb 13, 2025 | $0.007331 | -0.72% |
| Feb 12, 2025 | $0.007384 | +6.29% |
| Feb 11, 2025 | $0.006947 | -3.22% |
| Feb 10, 2025 | $0.007178 | +3.35% |
| Feb 9, 2025 | $0.006945 | -8.18% |
| Feb 8, 2025 | $0.007564 | -0.50% |
| Feb 7, 2025 | $0.007602 | +3.50% |
| Feb 6, 2025 | $0.007345 | +9.33% |
| Feb 5, 2025 | $0.006718 | -2.27% |
| Feb 4, 2025 | $0.006874 | +0.35% |
| Feb 3, 2025 | $0.00685 | +5.92% |
| Feb 2, 2025 | $0.006467 | -10.06% |
| Feb 1, 2025 | $0.00719 | -11.56% |
| Jan 31, 2025 | $0.00813 | +0.97% |
| Jan 30, 2025 | $0.008052 | +1.28% |
| Jan 29, 2025 | $0.00795 | +1.92% |
| Jan 28, 2025 | $0.0078 | +4.00% |
| Jan 27, 2025 | $0.0075 | -0.25% |
| Jan 26, 2025 | $0.007519 | -6.80% |
| Jan 25, 2025 | $0.008068 | -0.27% |
| Jan 24, 2025 | $0.00809 | +0.12% |
| Jan 23, 2025 | $0.00808 | +2.21% |
| Jan 22, 2025 | $0.007905 | -0.32% |
| Jan 21, 2025 | $0.00793 | -0.13% |