BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
PlatON price history
1,981 daily closes since May 11, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.001361 | -0.07% |
| Apr 14, 2026 | $0.001362 | +1.34% |
| Apr 13, 2026 | $0.001344 | -1.18% |
| Apr 12, 2026 | $0.00136 | +2.41% |
| Apr 11, 2026 | $0.001328 | -2.64% |
| Apr 10, 2026 | $0.001364 | +2.87% |
| Apr 9, 2026 | $0.001326 | -2.00% |
| Apr 8, 2026 | $0.001353 | -1.89% |
| Apr 7, 2026 | $0.001379 | -1.92% |
| Apr 6, 2026 | $0.001406 | +7.66% |
| Apr 5, 2026 | $0.001306 | -0.61% |
| Apr 4, 2026 | $0.001314 | +0.15% |
| Apr 3, 2026 | $0.001312 | +0.31% |
| Apr 2, 2026 | $0.001308 | -0.23% |
| Apr 1, 2026 | $0.001311 | +0.15% |
| Mar 31, 2026 | $0.001309 | 0.00% |
| Mar 30, 2026 | $0.001309 | -0.38% |
| Mar 29, 2026 | $0.001314 | +0.38% |
| Mar 28, 2026 | $0.001309 | -0.08% |
| Mar 27, 2026 | $0.00131 | +1.24% |
| Mar 26, 2026 | $0.001294 | -1.45% |
| Mar 25, 2026 | $0.001313 | -1.28% |
| Mar 24, 2026 | $0.00133 | -0.23% |
| Mar 23, 2026 | $0.001333 | -0.30% |
| Mar 22, 2026 | $0.001337 | +0.75% |
| Mar 21, 2026 | $0.001327 | +0.61% |
| Mar 20, 2026 | $0.001319 | +1.23% |
| Mar 19, 2026 | $0.001303 | -1.59% |
| Mar 18, 2026 | $0.001324 | -0.30% |
| Mar 17, 2026 | $0.001328 | -1.56% |
| Mar 16, 2026 | $0.001349 | -2.18% |
| Mar 15, 2026 | $0.001379 | +4.23% |
| Mar 14, 2026 | $0.001323 | +0.53% |
| Mar 13, 2026 | $0.001316 | +1.54% |
| Mar 12, 2026 | $0.001296 | -2.48% |
| Mar 11, 2026 | $0.001329 | +0.53% |
| Mar 10, 2026 | $0.001322 | +1.38% |
| Mar 9, 2026 | $0.001304 | -0.23% |
| Mar 8, 2026 | $0.001307 | -0.76% |
| Mar 7, 2026 | $0.001317 | +0.53% |
| Mar 6, 2026 | $0.00131 | 0.00% |
| Mar 5, 2026 | $0.00131 | -1.58% |
| Mar 4, 2026 | $0.001331 | -2.70% |
| Mar 3, 2026 | $0.001368 | +3.64% |
| Mar 2, 2026 | $0.00132 | -1.27% |
| Mar 1, 2026 | $0.001337 | -2.98% |
| Feb 28, 2026 | $0.001378 | +1.03% |
| Feb 27, 2026 | $0.001364 | -2.15% |
| Feb 26, 2026 | $0.001394 | -1.20% |
| Feb 25, 2026 | $0.001411 | -4.60% |
| Feb 24, 2026 | $0.001479 | +2.49% |
| Feb 23, 2026 | $0.001443 | +3.96% |
| Feb 22, 2026 | $0.001388 | -3.21% |
| Feb 21, 2026 | $0.001434 | -0.97% |
| Feb 20, 2026 | $0.001448 | -1.30% |
| Feb 19, 2026 | $0.001467 | +2.23% |
| Feb 18, 2026 | $0.001435 | -3.43% |
| Feb 17, 2026 | $0.001486 | -0.20% |
| Feb 16, 2026 | $0.001489 | 0.00% |
| Feb 15, 2026 | $0.001489 | -2.17% |
| Feb 14, 2026 | $0.001522 | -2.56% |
| Feb 13, 2026 | $0.001562 | +3.24% |
| Feb 12, 2026 | $0.001513 | +0.33% |
| Feb 11, 2026 | $0.001508 | +5.16% |
| Feb 10, 2026 | $0.001434 | -6.76% |
| Feb 9, 2026 | $0.001538 | -1.28% |
| Feb 8, 2026 | $0.001558 | -2.26% |
| Feb 7, 2026 | $0.001594 | +1.72% |
| Feb 6, 2026 | $0.001567 | +2.75% |
| Feb 5, 2026 | $0.001525 | -9.50% |
| Feb 4, 2026 | $0.001685 | -10.66% |
| Feb 3, 2026 | $0.001886 | -6.22% |
| Feb 2, 2026 | $0.002011 | -1.23% |
| Feb 1, 2026 | $0.002036 | -0.83% |
| Jan 31, 2026 | $0.002053 | -0.10% |
| Jan 30, 2026 | $0.002055 | +0.10% |
| Jan 29, 2026 | $0.002053 | -0.19% |
| Jan 28, 2026 | $0.002057 | -0.44% |
| Jan 27, 2026 | $0.002066 | +0.10% |
| Jan 26, 2026 | $0.002064 | -0.53% |
| Jan 25, 2026 | $0.002075 | +0.19% |
| Jan 24, 2026 | $0.002071 | -0.24% |
| Jan 23, 2026 | $0.002076 | -0.05% |
| Jan 22, 2026 | $0.002077 | -1.10% |
| Jan 21, 2026 | $0.0021 | +1.20% |
| Jan 20, 2026 | $0.002075 | -0.19% |
| Jan 19, 2026 | $0.002079 | -1.28% |
| Jan 18, 2026 | $0.002106 | -1.22% |
| Jan 17, 2026 | $0.002132 | -3.35% |
| Jan 16, 2026 | $0.002206 | +4.45% |