BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
PlatON price history
1,981 daily closes since May 11, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.008346 | -2.08% |
| Oct 21, 2024 | $0.008523 | -3.47% |
| Oct 20, 2024 | $0.008829 | +0.67% |
| Oct 19, 2024 | $0.00877 | -1.02% |
| Oct 18, 2024 | $0.00886 | +2.81% |
| Oct 17, 2024 | $0.008618 | -1.15% |
| Oct 16, 2024 | $0.008718 | -2.40% |
| Oct 15, 2024 | $0.008932 | -0.85% |
| Oct 14, 2024 | $0.009009 | -0.64% |
| Oct 13, 2024 | $0.009067 | +2.32% |
| Oct 12, 2024 | $0.008861 | -1.20% |
| Oct 11, 2024 | $0.008969 | -1.27% |
| Oct 10, 2024 | $0.009084 | +1.10% |
| Oct 9, 2024 | $0.008985 | -2.81% |
| Oct 8, 2024 | $0.009245 | -2.18% |
| Oct 7, 2024 | $0.009451 | +6.06% |
| Oct 6, 2024 | $0.008911 | +0.43% |
| Oct 5, 2024 | $0.008873 | -2.16% |
| Oct 4, 2024 | $0.009069 | -0.62% |
| Oct 3, 2024 | $0.009126 | +2.34% |
| Oct 2, 2024 | $0.008917 | +0.93% |
| Oct 1, 2024 | $0.008835 | -4.27% |
| Sep 30, 2024 | $0.009229 | -4.76% |
| Sep 29, 2024 | $0.00969 | +2.15% |
| Sep 28, 2024 | $0.009486 | -5.28% |
| Sep 27, 2024 | $0.01002 | +14.37% |
| Sep 26, 2024 | $0.008757 | -0.50% |
| Sep 25, 2024 | $0.008801 | -0.70% |
| Sep 24, 2024 | $0.008863 | -0.73% |
| Sep 23, 2024 | $0.008928 | +1.91% |
| Sep 22, 2024 | $0.008761 | +0.25% |
| Sep 21, 2024 | $0.008739 | +0.90% |
| Sep 20, 2024 | $0.008661 | -0.94% |
| Sep 19, 2024 | $0.008743 | +0.48% |
| Sep 18, 2024 | $0.008701 | +3.21% |
| Sep 17, 2024 | $0.00843 | -1.58% |
| Sep 16, 2024 | $0.008565 | +5.56% |
| Sep 15, 2024 | $0.008114 | -7.88% |
| Sep 14, 2024 | $0.008808 | -0.88% |
| Sep 13, 2024 | $0.008886 | +0.93% |
| Sep 12, 2024 | $0.008804 | +1.10% |
| Sep 11, 2024 | $0.008708 | +1.24% |
| Sep 10, 2024 | $0.008601 | +2.67% |
| Sep 9, 2024 | $0.008377 | -0.37% |
| Sep 8, 2024 | $0.008408 | -0.64% |
| Sep 7, 2024 | $0.008462 | -1.80% |
| Sep 6, 2024 | $0.008617 | -0.42% |
| Sep 5, 2024 | $0.008653 | -4.28% |
| Sep 4, 2024 | $0.00904 | -1.49% |
| Sep 3, 2024 | $0.009177 | -3.74% |
| Sep 2, 2024 | $0.009534 | +5.90% |
| Sep 1, 2024 | $0.009003 | -6.67% |
| Aug 31, 2024 | $0.009646 | -2.45% |
| Aug 30, 2024 | $0.009888 | +12.01% |
| Aug 29, 2024 | $0.008828 | +6.48% |
| Aug 28, 2024 | $0.008291 | +1.04% |
| Aug 27, 2024 | $0.008206 | -5.10% |
| Aug 26, 2024 | $0.008647 | -4.20% |
| Aug 25, 2024 | $0.009026 | -3.85% |
| Aug 24, 2024 | $0.009387 | -4.72% |
| Aug 23, 2024 | $0.009852 | +6.47% |
| Aug 22, 2024 | $0.009253 | +2.98% |
| Aug 21, 2024 | $0.008985 | +2.66% |
| Aug 20, 2024 | $0.008752 | -0.36% |
| Aug 19, 2024 | $0.008784 | -0.72% |
| Aug 18, 2024 | $0.008848 | -1.33% |
| Aug 17, 2024 | $0.008967 | -0.24% |
| Aug 16, 2024 | $0.008989 | +2.86% |
| Aug 15, 2024 | $0.008739 | -6.26% |
| Aug 14, 2024 | $0.009323 | -1.86% |
| Aug 13, 2024 | $0.0095 | +6.90% |
| Aug 12, 2024 | $0.008887 | +7.09% |
| Aug 11, 2024 | $0.008299 | -3.88% |
| Aug 10, 2024 | $0.008634 | +0.12% |
| Aug 9, 2024 | $0.008624 | +2.92% |
| Aug 8, 2024 | $0.008379 | -3.59% |
| Aug 7, 2024 | $0.008691 | +2.05% |
| Aug 6, 2024 | $0.008516 | +2.49% |
| Aug 5, 2024 | $0.008309 | +4.78% |
| Aug 4, 2024 | $0.00793 | -16.72% |
| Aug 3, 2024 | $0.009522 | -13.90% |
| Aug 2, 2024 | $0.01106 | +2.84% |
| Aug 1, 2024 | $0.01075 | -9.03% |
| Jul 31, 2024 | $0.01182 | -14.76% |
| Jul 30, 2024 | $0.01387 | +19.27% |
| Jul 29, 2024 | $0.01163 | -4.01% |
| Jul 28, 2024 | $0.01211 | -12.09% |
| Jul 27, 2024 | $0.01378 | +1.89% |
| Jul 26, 2024 | $0.01352 | +33.46% |
| Jul 25, 2024 | $0.01013 | +29.46% |