BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
PlatON price history
1,981 daily closes since May 11, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.003563 | +3.31% |
| Jul 18, 2025 | $0.003449 | -1.29% |
| Jul 17, 2025 | $0.003494 | +2.13% |
| Jul 16, 2025 | $0.003421 | +1.24% |
| Jul 15, 2025 | $0.003379 | +1.08% |
| Jul 14, 2025 | $0.003343 | -1.36% |
| Jul 13, 2025 | $0.003389 | -3.99% |
| Jul 12, 2025 | $0.00353 | +3.01% |
| Jul 11, 2025 | $0.003427 | -2.64% |
| Jul 10, 2025 | $0.00352 | +5.23% |
| Jul 9, 2025 | $0.003345 | +0.60% |
| Jul 8, 2025 | $0.003325 | +0.61% |
| Jul 7, 2025 | $0.003305 | -0.15% |
| Jul 6, 2025 | $0.00331 | -0.33% |
| Jul 5, 2025 | $0.003321 | -0.84% |
| Jul 4, 2025 | $0.003349 | +0.09% |
| Jul 3, 2025 | $0.003346 | -0.68% |
| Jul 2, 2025 | $0.003369 | +1.45% |
| Jul 1, 2025 | $0.003321 | -0.24% |
| Jun 30, 2025 | $0.003329 | -5.53% |
| Jun 29, 2025 | $0.003524 | +2.09% |
| Jun 28, 2025 | $0.003452 | +0.79% |
| Jun 27, 2025 | $0.003425 | -5.10% |
| Jun 26, 2025 | $0.003609 | -4.02% |
| Jun 25, 2025 | $0.00376 | -2.89% |
| Jun 24, 2025 | $0.003872 | -0.03% |
| Jun 23, 2025 | $0.003873 | +2.03% |
| Jun 22, 2025 | $0.003796 | +0.26% |
| Jun 21, 2025 | $0.003786 | -0.63% |
| Jun 20, 2025 | $0.00381 | -3.27% |
| Jun 19, 2025 | $0.003939 | -1.84% |
| Jun 18, 2025 | $0.004013 | +0.88% |
| Jun 17, 2025 | $0.003978 | +3.86% |
| Jun 16, 2025 | $0.00383 | -3.65% |
| Jun 15, 2025 | $0.003975 | +2.61% |
| Jun 14, 2025 | $0.003874 | -1.70% |
| Jun 13, 2025 | $0.003941 | +1.31% |
| Jun 12, 2025 | $0.00389 | +2.64% |
| Jun 11, 2025 | $0.00379 | -0.63% |
| Jun 10, 2025 | $0.003814 | -0.26% |
| Jun 9, 2025 | $0.003824 | -2.65% |
| Jun 8, 2025 | $0.003928 | +4.36% |
| Jun 7, 2025 | $0.003764 | +1.10% |
| Jun 6, 2025 | $0.003723 | -2.10% |
| Jun 5, 2025 | $0.003803 | -5.33% |
| Jun 4, 2025 | $0.004017 | +2.27% |
| Jun 3, 2025 | $0.003928 | -1.11% |
| Jun 2, 2025 | $0.003972 | +1.46% |
| Jun 1, 2025 | $0.003915 | -0.84% |
| May 31, 2025 | $0.003948 | +1.39% |
| May 30, 2025 | $0.003894 | -6.01% |
| May 29, 2025 | $0.004143 | -7.85% |
| May 28, 2025 | $0.004496 | +0.65% |
| May 27, 2025 | $0.004467 | +0.45% |
| May 26, 2025 | $0.004447 | +2.68% |
| May 25, 2025 | $0.004331 | +2.65% |
| May 24, 2025 | $0.004219 | -1.56% |
| May 23, 2025 | $0.004286 | +0.94% |
| May 22, 2025 | $0.004246 | +0.71% |
| May 21, 2025 | $0.004216 | +1.71% |
| May 20, 2025 | $0.004145 | +1.42% |
| May 19, 2025 | $0.004087 | +6.54% |
| May 18, 2025 | $0.003836 | -3.64% |
| May 17, 2025 | $0.003981 | -2.67% |
| May 16, 2025 | $0.00409 | -4.99% |
| May 15, 2025 | $0.004305 | +1.18% |
| May 14, 2025 | $0.004255 | -11.24% |
| May 13, 2025 | $0.004794 | -0.66% |
| May 12, 2025 | $0.004826 | +2.48% |
| May 11, 2025 | $0.004709 | -1.24% |
| May 10, 2025 | $0.004768 | +2.65% |
| May 9, 2025 | $0.004645 | +15.75% |
| May 8, 2025 | $0.004013 | -6.67% |
| May 7, 2025 | $0.0043 | +8.15% |
| May 6, 2025 | $0.003976 | -2.02% |
| May 5, 2025 | $0.004058 | -8.81% |
| May 4, 2025 | $0.00445 | -1.05% |
| May 3, 2025 | $0.004497 | +5.66% |
| May 2, 2025 | $0.004256 | -6.40% |
| May 1, 2025 | $0.004547 | +0.66% |
| Apr 30, 2025 | $0.004517 | -2.06% |
| Apr 29, 2025 | $0.004612 | -4.20% |
| Apr 28, 2025 | $0.004814 | -1.35% |
| Apr 27, 2025 | $0.00488 | -6.10% |
| Apr 26, 2025 | $0.005197 | +8.23% |
| Apr 25, 2025 | $0.004802 | +0.06% |
| Apr 24, 2025 | $0.004799 | +3.34% |
| Apr 23, 2025 | $0.004644 | -1.30% |
| Apr 22, 2025 | $0.004705 | +10.68% |
| Apr 21, 2025 | $0.004251 | -5.15% |