BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
PlatON price history
1,981 daily closes since May 11, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.002402 | +4.98% |
| Oct 16, 2025 | $0.002288 | -5.53% |
| Oct 15, 2025 | $0.002422 | +0.04% |
| Oct 14, 2025 | $0.002421 | -1.82% |
| Oct 13, 2025 | $0.002466 | -1.20% |
| Oct 12, 2025 | $0.002496 | +2.09% |
| Oct 11, 2025 | $0.002445 | +3.91% |
| Oct 10, 2025 | $0.002353 | -20.48% |
| Oct 9, 2025 | $0.002959 | -1.17% |
| Oct 8, 2025 | $0.002994 | +0.81% |
| Oct 7, 2025 | $0.00297 | +0.71% |
| Oct 6, 2025 | $0.002949 | -2.64% |
| Oct 5, 2025 | $0.003029 | +0.03% |
| Oct 4, 2025 | $0.003028 | +0.70% |
| Oct 3, 2025 | $0.003007 | -0.03% |
| Oct 2, 2025 | $0.003008 | +2.04% |
| Oct 1, 2025 | $0.002948 | 0.00% |
| Sep 30, 2025 | $0.002948 | +2.61% |
| Sep 29, 2025 | $0.002873 | -2.68% |
| Sep 28, 2025 | $0.002952 | -0.47% |
| Sep 27, 2025 | $0.002966 | -0.17% |
| Sep 26, 2025 | $0.002971 | +0.68% |
| Sep 25, 2025 | $0.002951 | -1.89% |
| Sep 24, 2025 | $0.003008 | -0.86% |
| Sep 23, 2025 | $0.003034 | +0.63% |
| Sep 22, 2025 | $0.003015 | -0.13% |
| Sep 21, 2025 | $0.003019 | -4.55% |
| Sep 20, 2025 | $0.003163 | -0.28% |
| Sep 19, 2025 | $0.003172 | -0.66% |
| Sep 18, 2025 | $0.003193 | -2.18% |
| Sep 17, 2025 | $0.003264 | +1.81% |
| Sep 16, 2025 | $0.003206 | -0.12% |
| Sep 15, 2025 | $0.00321 | +1.17% |
| Sep 14, 2025 | $0.003173 | -0.25% |
| Sep 13, 2025 | $0.003181 | -1.46% |
| Sep 12, 2025 | $0.003228 | +0.44% |
| Sep 11, 2025 | $0.003214 | +0.25% |
| Sep 10, 2025 | $0.003206 | -0.65% |
| Sep 9, 2025 | $0.003227 | -0.46% |
| Sep 8, 2025 | $0.003242 | -1.16% |
| Sep 7, 2025 | $0.00328 | -0.21% |
| Sep 6, 2025 | $0.003287 | -1.73% |
| Sep 5, 2025 | $0.003345 | -1.82% |
| Sep 4, 2025 | $0.003407 | +1.94% |
| Sep 3, 2025 | $0.003342 | -2.17% |
| Sep 2, 2025 | $0.003416 | +0.86% |
| Sep 1, 2025 | $0.003387 | +0.44% |
| Aug 31, 2025 | $0.003372 | -5.07% |
| Aug 30, 2025 | $0.003552 | +1.63% |
| Aug 29, 2025 | $0.003495 | +2.82% |
| Aug 28, 2025 | $0.003399 | -4.39% |
| Aug 27, 2025 | $0.003555 | +7.24% |
| Aug 26, 2025 | $0.003315 | -4.44% |
| Aug 25, 2025 | $0.003469 | -9.16% |
| Aug 24, 2025 | $0.003819 | +17.04% |
| Aug 23, 2025 | $0.003263 | +2.16% |
| Aug 22, 2025 | $0.003194 | +0.54% |
| Aug 21, 2025 | $0.003177 | +2.52% |
| Aug 20, 2025 | $0.003099 | -2.12% |
| Aug 19, 2025 | $0.003166 | -2.10% |
| Aug 18, 2025 | $0.003234 | -0.86% |
| Aug 17, 2025 | $0.003262 | -6.02% |
| Aug 16, 2025 | $0.003471 | -3.48% |
| Aug 15, 2025 | $0.003596 | +14.63% |
| Aug 14, 2025 | $0.003137 | -1.51% |
| Aug 13, 2025 | $0.003185 | -4.04% |
| Aug 12, 2025 | $0.003319 | +1.10% |
| Aug 11, 2025 | $0.003283 | +0.98% |
| Aug 10, 2025 | $0.003251 | -2.93% |
| Aug 9, 2025 | $0.003349 | +1.67% |
| Aug 8, 2025 | $0.003294 | +3.10% |
| Aug 7, 2025 | $0.003195 | -0.37% |
| Aug 6, 2025 | $0.003207 | -0.87% |
| Aug 5, 2025 | $0.003235 | +1.38% |
| Aug 4, 2025 | $0.003191 | +1.08% |
| Aug 3, 2025 | $0.003157 | +2.83% |
| Aug 2, 2025 | $0.00307 | -1.54% |
| Aug 1, 2025 | $0.003118 | -3.82% |
| Jul 31, 2025 | $0.003242 | -4.25% |
| Jul 30, 2025 | $0.003386 | -0.67% |
| Jul 29, 2025 | $0.003409 | +1.46% |
| Jul 28, 2025 | $0.00336 | -1.67% |
| Jul 27, 2025 | $0.003417 | +2.43% |
| Jul 26, 2025 | $0.003336 | -0.74% |
| Jul 25, 2025 | $0.003361 | +1.14% |
| Jul 24, 2025 | $0.003323 | -4.48% |
| Jul 23, 2025 | $0.003479 | -0.40% |
| Jul 22, 2025 | $0.003493 | -2.16% |
| Jul 21, 2025 | $0.00357 | -2.78% |
| Jul 20, 2025 | $0.003672 | +3.06% |