BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
PlatON price history
1,981 daily closes since May 11, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.002112 | -1.26% |
| Jan 14, 2026 | $0.002139 | -2.37% |
| Jan 13, 2026 | $0.002191 | +0.37% |
| Jan 12, 2026 | $0.002183 | -0.50% |
| Jan 11, 2026 | $0.002194 | -0.27% |
| Jan 10, 2026 | $0.0022 | -0.18% |
| Jan 9, 2026 | $0.002204 | -1.12% |
| Jan 8, 2026 | $0.002229 | +1.13% |
| Jan 7, 2026 | $0.002204 | 0.00% |
| Jan 6, 2026 | $0.002204 | -3.08% |
| Jan 5, 2026 | $0.002274 | +1.34% |
| Jan 4, 2026 | $0.002244 | -1.58% |
| Jan 3, 2026 | $0.00228 | +2.29% |
| Jan 2, 2026 | $0.002229 | +1.27% |
| Jan 1, 2026 | $0.002201 | +1.01% |
| Dec 31, 2025 | $0.002179 | -0.50% |
| Dec 30, 2025 | $0.00219 | -0.99% |
| Dec 29, 2025 | $0.002212 | +0.27% |
| Dec 28, 2025 | $0.002206 | +0.09% |
| Dec 27, 2025 | $0.002204 | +0.27% |
| Dec 26, 2025 | $0.002198 | +1.20% |
| Dec 25, 2025 | $0.002172 | -0.41% |
| Dec 24, 2025 | $0.002181 | -0.37% |
| Dec 23, 2025 | $0.002189 | -0.86% |
| Dec 22, 2025 | $0.002208 | +0.05% |
| Dec 21, 2025 | $0.002207 | +0.73% |
| Dec 20, 2025 | $0.002191 | -1.62% |
| Dec 19, 2025 | $0.002227 | -0.31% |
| Dec 18, 2025 | $0.002234 | -2.19% |
| Dec 17, 2025 | $0.002284 | -0.17% |
| Dec 16, 2025 | $0.002288 | -1.34% |
| Dec 15, 2025 | $0.002319 | +2.57% |
| Dec 14, 2025 | $0.002261 | -0.22% |
| Dec 13, 2025 | $0.002266 | +3.99% |
| Dec 12, 2025 | $0.002179 | +1.92% |
| Dec 11, 2025 | $0.002138 | -2.06% |
| Dec 10, 2025 | $0.002183 | -1.80% |
| Dec 9, 2025 | $0.002223 | +0.23% |
| Dec 8, 2025 | $0.002218 | +1.51% |
| Dec 7, 2025 | $0.002185 | -1.49% |
| Dec 6, 2025 | $0.002218 | +0.59% |
| Dec 5, 2025 | $0.002205 | +0.18% |
| Dec 4, 2025 | $0.002201 | +1.15% |
| Dec 3, 2025 | $0.002176 | -1.00% |
| Dec 2, 2025 | $0.002198 | -0.05% |
| Dec 1, 2025 | $0.002199 | +3.97% |
| Nov 30, 2025 | $0.002115 | -4.34% |
| Nov 29, 2025 | $0.002211 | +0.64% |
| Nov 28, 2025 | $0.002197 | -0.59% |
| Nov 27, 2025 | $0.00221 | -0.76% |
| Nov 26, 2025 | $0.002227 | -0.09% |
| Nov 25, 2025 | $0.002229 | +0.13% |
| Nov 24, 2025 | $0.002226 | +3.34% |
| Nov 23, 2025 | $0.002154 | -3.02% |
| Nov 22, 2025 | $0.002221 | +0.68% |
| Nov 21, 2025 | $0.002206 | +2.80% |
| Nov 20, 2025 | $0.002146 | -4.79% |
| Nov 19, 2025 | $0.002254 | -0.40% |
| Nov 18, 2025 | $0.002263 | +0.31% |
| Nov 17, 2025 | $0.002256 | -2.51% |
| Nov 16, 2025 | $0.002314 | -0.13% |
| Nov 15, 2025 | $0.002317 | -1.15% |
| Nov 14, 2025 | $0.002344 | +5.92% |
| Nov 13, 2025 | $0.002213 | -4.36% |
| Nov 12, 2025 | $0.002314 | +2.16% |
| Nov 11, 2025 | $0.002265 | -3.25% |
| Nov 10, 2025 | $0.002341 | +3.04% |
| Nov 9, 2025 | $0.002272 | +0.71% |
| Nov 8, 2025 | $0.002256 | +0.89% |
| Nov 7, 2025 | $0.002236 | +1.31% |
| Nov 6, 2025 | $0.002207 | +0.27% |
| Nov 5, 2025 | $0.002201 | +4.46% |
| Nov 4, 2025 | $0.002107 | -3.26% |
| Nov 3, 2025 | $0.002178 | -2.38% |
| Nov 2, 2025 | $0.002231 | -3.96% |
| Nov 1, 2025 | $0.002323 | +0.35% |
| Oct 31, 2025 | $0.002315 | -0.39% |
| Oct 30, 2025 | $0.002324 | +0.56% |
| Oct 29, 2025 | $0.002311 | -5.52% |
| Oct 28, 2025 | $0.002446 | -3.40% |
| Oct 27, 2025 | $0.002532 | -2.95% |
| Oct 26, 2025 | $0.002609 | +2.80% |
| Oct 25, 2025 | $0.002538 | -0.98% |
| Oct 24, 2025 | $0.002563 | +1.63% |
| Oct 23, 2025 | $0.002522 | +1.29% |
| Oct 22, 2025 | $0.00249 | +1.34% |
| Oct 21, 2025 | $0.002457 | -4.32% |
| Oct 20, 2025 | $0.002568 | -1.87% |
| Oct 19, 2025 | $0.002617 | +0.54% |
| Oct 18, 2025 | $0.002603 | +8.37% |