BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
PlatON price history
1,981 daily closes since May 11, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.000537 | -2.01% |
| Jul 13, 2026 | $0.000548 | -2.14% |
| Jul 12, 2026 | $0.00056 | -5.72% |
| Jul 11, 2026 | $0.000594 | +32.59% |
| Jul 10, 2026 | $0.000448 | -1.97% |
| Jul 9, 2026 | $0.000457 | -0.87% |
| Jul 8, 2026 | $0.000461 | -5.92% |
| Jul 7, 2026 | $0.00049 | -17.51% |
| Jul 6, 2026 | $0.000594 | -15.98% |
| Jul 5, 2026 | $0.000707 | +86.05% |
| Jul 4, 2026 | $0.00038 | 0.00% |
| Jul 3, 2026 | $0.00038 | 0.00% |
| Jul 2, 2026 | $0.00038 | +2.43% |
| Jul 1, 2026 | $0.000371 | 0.00% |
| Jun 30, 2026 | $0.000371 | 0.00% |
| Jun 29, 2026 | $0.000371 | -4.13% |
| Jun 28, 2026 | $0.000387 | -10.21% |
| Jun 27, 2026 | $0.000431 | -4.86% |
| Jun 26, 2026 | $0.000453 | -6.79% |
| Jun 25, 2026 | $0.000486 | -9.83% |
| Jun 24, 2026 | $0.000539 | -5.27% |
| Jun 23, 2026 | $0.000569 | -9.97% |
| Jun 22, 2026 | $0.000632 | 0.00% |
| Jun 21, 2026 | $0.000632 | 0.00% |
| Jun 20, 2026 | $0.000632 | 0.00% |
| Jun 19, 2026 | $0.000632 | 0.00% |
| Jun 18, 2026 | $0.000632 | 0.00% |
| Jun 17, 2026 | $0.000632 | -1.71% |
| Jun 16, 2026 | $0.000643 | +0.47% |
| Jun 15, 2026 | $0.00064 | +2.07% |
| Jun 14, 2026 | $0.000627 | +2.62% |
| Jun 13, 2026 | $0.000611 | 0.00% |
| Jun 12, 2026 | $0.000611 | -0.33% |
| Jun 11, 2026 | $0.000613 | 0.00% |
| Jun 10, 2026 | $0.000613 | -9.85% |
| Jun 9, 2026 | $0.00068 | 0.00% |
| Jun 8, 2026 | $0.00068 | -7.36% |
| Jun 7, 2026 | $0.000734 | 0.00% |
| Jun 6, 2026 | $0.000734 | -3.55% |
| Jun 5, 2026 | $0.000761 | -8.97% |
| Jun 4, 2026 | $0.000836 | -15.04% |
| Jun 3, 2026 | $0.000984 | -8.80% |
| Jun 2, 2026 | $0.001079 | -4.26% |
| Jun 1, 2026 | $0.001127 | +0.18% |
| May 31, 2026 | $0.001125 | +0.63% |
| May 30, 2026 | $0.001118 | -0.18% |
| May 29, 2026 | $0.00112 | -1.75% |
| May 28, 2026 | $0.00114 | -5.00% |
| May 27, 2026 | $0.0012 | -4.69% |
| May 26, 2026 | $0.001259 | -0.63% |
| May 25, 2026 | $0.001267 | +0.16% |
| May 24, 2026 | $0.001265 | -0.86% |
| May 23, 2026 | $0.001276 | -0.93% |
| May 22, 2026 | $0.001288 | -1.38% |
| May 21, 2026 | $0.001306 | +1.40% |
| May 20, 2026 | $0.001288 | -0.69% |
| May 19, 2026 | $0.001297 | +0.54% |
| May 18, 2026 | $0.00129 | -0.62% |
| May 17, 2026 | $0.001298 | -2.19% |
| May 16, 2026 | $0.001327 | +1.07% |
| May 15, 2026 | $0.001313 | -0.98% |
| May 14, 2026 | $0.001326 | -1.70% |
| May 13, 2026 | $0.001349 | -1.89% |
| May 12, 2026 | $0.001375 | -5.82% |
| May 11, 2026 | $0.00146 | +7.35% |
| May 10, 2026 | $0.00136 | +1.19% |
| May 9, 2026 | $0.001344 | +0.60% |
| May 8, 2026 | $0.001336 | -0.22% |
| May 7, 2026 | $0.001339 | +0.45% |
| May 6, 2026 | $0.001333 | +0.08% |
| May 5, 2026 | $0.001332 | -0.08% |
| May 4, 2026 | $0.001333 | -0.67% |
| May 3, 2026 | $0.001342 | +1.44% |
| May 2, 2026 | $0.001323 | -0.08% |
| May 1, 2026 | $0.001324 | -0.75% |
| Apr 30, 2026 | $0.001334 | +0.98% |
| Apr 29, 2026 | $0.001321 | -0.23% |
| Apr 28, 2026 | $0.001324 | +0.99% |
| Apr 27, 2026 | $0.001311 | -0.76% |
| Apr 26, 2026 | $0.001321 | -1.56% |
| Apr 25, 2026 | $0.001342 | +0.45% |
| Apr 24, 2026 | $0.001336 | +0.30% |
| Apr 23, 2026 | $0.001332 | -0.75% |
| Apr 22, 2026 | $0.001342 | -0.67% |
| Apr 21, 2026 | $0.001351 | -0.66% |
| Apr 20, 2026 | $0.00136 | +0.07% |
| Apr 19, 2026 | $0.001359 | +0.37% |
| Apr 18, 2026 | $0.001354 | +1.65% |
| Apr 17, 2026 | $0.001332 | -2.27% |
| Apr 16, 2026 | $0.001363 | +0.15% |