BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
PlatON price history
1,981 daily closes since May 11, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.008097 | +2.40% |
| Jan 25, 2024 | $0.007907 | -2.14% |
| Jan 24, 2024 | $0.00808 | +3.02% |
| Jan 23, 2024 | $0.007843 | +1.45% |
| Jan 22, 2024 | $0.007731 | +3.07% |
| Jan 21, 2024 | $0.007501 | -15.11% |
| Jan 20, 2024 | $0.008836 | +11.44% |
| Jan 19, 2024 | $0.007929 | -2.62% |
| Jan 18, 2024 | $0.008142 | -7.76% |
| Jan 17, 2024 | $0.008827 | +1.40% |
| Jan 16, 2024 | $0.008705 | -3.05% |
| Jan 15, 2024 | $0.008979 | -0.81% |
| Jan 14, 2024 | $0.009052 | +3.94% |
| Jan 13, 2024 | $0.008709 | -3.00% |
| Jan 12, 2024 | $0.008978 | -0.32% |
| Jan 11, 2024 | $0.009007 | +1.21% |
| Jan 10, 2024 | $0.008899 | +9.32% |
| Jan 9, 2024 | $0.00814 | -0.13% |
| Jan 8, 2024 | $0.008151 | -2.89% |
| Jan 7, 2024 | $0.008394 | -3.52% |
| Jan 6, 2024 | $0.0087 | -1.14% |
| Jan 5, 2024 | $0.0088 | +8.63% |
| Jan 4, 2024 | $0.008101 | +0.73% |
| Jan 3, 2024 | $0.008042 | +7.54% |
| Jan 2, 2024 | $0.007478 | -16.64% |
| Jan 1, 2024 | $0.008971 | -2.95% |
| Dec 31, 2023 | $0.009244 | +8.12% |
| Dec 30, 2023 | $0.00855 | +6.86% |
| Dec 29, 2023 | $0.008001 | -0.06% |
| Dec 28, 2023 | $0.008006 | -7.87% |
| Dec 27, 2023 | $0.00869 | +1.51% |
| Dec 26, 2023 | $0.008561 | -3.66% |
| Dec 25, 2023 | $0.008886 | -4.10% |
| Dec 24, 2023 | $0.009266 | -0.65% |
| Dec 23, 2023 | $0.009327 | +0.27% |
| Dec 22, 2023 | $0.009302 | +3.87% |
| Dec 21, 2023 | $0.008955 | +0.16% |
| Dec 20, 2023 | $0.008941 | -8.57% |
| Dec 19, 2023 | $0.009779 | +10.31% |
| Dec 18, 2023 | $0.008865 | -1.90% |
| Dec 17, 2023 | $0.009037 | -6.84% |
| Dec 16, 2023 | $0.009701 | -5.25% |
| Dec 15, 2023 | $0.01024 | -4.08% |
| Dec 14, 2023 | $0.01067 | -8.02% |
| Dec 13, 2023 | $0.01161 | +7.41% |
| Dec 12, 2023 | $0.0108 | -1.81% |
| Dec 11, 2023 | $0.011 | -3.19% |
| Dec 10, 2023 | $0.01137 | -11.22% |
| Dec 9, 2023 | $0.0128 | -0.69% |
| Dec 8, 2023 | $0.01289 | +18.85% |
| Dec 7, 2023 | $0.01085 | -4.06% |
| Dec 6, 2023 | $0.01131 | +0.93% |
| Dec 5, 2023 | $0.0112 | -1.63% |
| Dec 4, 2023 | $0.01139 | -19.70% |
| Dec 3, 2023 | $0.01418 | -9.27% |
| Dec 2, 2023 | $0.01563 | +68.68% |
| Dec 1, 2023 | $0.009266 | +4.58% |
| Nov 30, 2023 | $0.00886 | +5.41% |
| Nov 29, 2023 | $0.008405 | -0.41% |
| Nov 28, 2023 | $0.00844 | +0.96% |
| Nov 27, 2023 | $0.00836 | -0.48% |
| Nov 26, 2023 | $0.0084 | +3.70% |
| Nov 25, 2023 | $0.0081 | +0.75% |
| Nov 24, 2023 | $0.00804 | -2.19% |
| Nov 23, 2023 | $0.00822 | +3.14% |
| Nov 22, 2023 | $0.00797 | +1.27% |
| Nov 21, 2023 | $0.00787 | -2.60% |
| Nov 20, 2023 | $0.00808 | -6.48% |
| Nov 19, 2023 | $0.00864 | +3.60% |
| Nov 18, 2023 | $0.00834 | +1.09% |
| Nov 17, 2023 | $0.00825 | +1.10% |
| Nov 16, 2023 | $0.00816 | -2.39% |
| Nov 15, 2023 | $0.00836 | +6.36% |
| Nov 14, 2023 | $0.00786 | -1.50% |
| Nov 13, 2023 | $0.00798 | -2.68% |
| Nov 12, 2023 | $0.0082 | -0.36% |
| Nov 11, 2023 | $0.00823 | -2.72% |
| Nov 10, 2023 | $0.00846 | +2.42% |
| Nov 9, 2023 | $0.00826 | -4.07% |
| Nov 8, 2023 | $0.00861 | +4.87% |
| Nov 7, 2023 | $0.00821 | +1.36% |
| Nov 6, 2023 | $0.0081 | -4.93% |
| Nov 5, 2023 | $0.00852 | +1.10% |
| Nov 4, 2023 | $0.008427 | +4.83% |
| Nov 3, 2023 | $0.008039 | +1.12% |
| Nov 2, 2023 | $0.00795 | -2.09% |
| Nov 1, 2023 | $0.00812 | -0.98% |
| Oct 31, 2023 | $0.0082 | +1.11% |
| Oct 30, 2023 | $0.00811 | -3.34% |
| Oct 29, 2023 | $0.00839 | +2.94% |