BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
PlatON price history
1,981 daily closes since May 11, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.01172 | +0.25% |
| Apr 30, 2023 | $0.01169 | -2.84% |
| Apr 29, 2023 | $0.01203 | +1.86% |
| Apr 28, 2023 | $0.01181 | +4.53% |
| Apr 27, 2023 | $0.0113 | -1.77% |
| Apr 26, 2023 | $0.0115 | -4.07% |
| Apr 25, 2023 | $0.01199 | +7.30% |
| Apr 24, 2023 | $0.01117 | +0.13% |
| Apr 23, 2023 | $0.01116 | -2.67% |
| Apr 22, 2023 | $0.01147 | +1.14% |
| Apr 21, 2023 | $0.01134 | -12.66% |
| Apr 20, 2023 | $0.01298 | -7.69% |
| Apr 19, 2023 | $0.01406 | -1.81% |
| Apr 18, 2023 | $0.01432 | -5.03% |
| Apr 17, 2023 | $0.01508 | +1.17% |
| Apr 16, 2023 | $0.0149 | -6.22% |
| Apr 15, 2023 | $0.01589 | +3.83% |
| Apr 14, 2023 | $0.01531 | +0.26% |
| Apr 13, 2023 | $0.01527 | -1.25% |
| Apr 12, 2023 | $0.01546 | -1.85% |
| Apr 11, 2023 | $0.01575 | -3.47% |
| Apr 10, 2023 | $0.01632 | +0.06% |
| Apr 9, 2023 | $0.01631 | +2.39% |
| Apr 8, 2023 | $0.01593 | -2.58% |
| Apr 7, 2023 | $0.01635 | -2.32% |
| Apr 6, 2023 | $0.01674 | -2.28% |
| Apr 5, 2023 | $0.01713 | +12.85% |
| Apr 4, 2023 | $0.01518 | +0.66% |
| Apr 3, 2023 | $0.01508 | +3.29% |
| Apr 2, 2023 | $0.0146 | -4.56% |
| Apr 1, 2023 | $0.0153 | +0.04% |
| Mar 31, 2023 | $0.01529 | -2.17% |
| Mar 30, 2023 | $0.01563 | -1.08% |
| Mar 29, 2023 | $0.0158 | -1.79% |
| Mar 28, 2023 | $0.01609 | +3.43% |
| Mar 27, 2023 | $0.01556 | -4.75% |
| Mar 26, 2023 | $0.01633 | -1.62% |
| Mar 25, 2023 | $0.0166 | +2.10% |
| Mar 24, 2023 | $0.01626 | -3.17% |
| Mar 23, 2023 | $0.01679 | +3.94% |
| Mar 22, 2023 | $0.01616 | -5.23% |
| Mar 21, 2023 | $0.01705 | +0.92% |
| Mar 20, 2023 | $0.01689 | -2.84% |
| Mar 19, 2023 | $0.01739 | +2.36% |
| Mar 18, 2023 | $0.01698 | -4.18% |
| Mar 17, 2023 | $0.01772 | -4.77% |
| Mar 16, 2023 | $0.01861 | -2.55% |
| Mar 15, 2023 | $0.0191 | +5.18% |
| Mar 14, 2023 | $0.01816 | -9.61% |
| Mar 13, 2023 | $0.02009 | +12.49% |
| Mar 12, 2023 | $0.01786 | +18.62% |
| Mar 11, 2023 | $0.01506 | +10.53% |
| Mar 10, 2023 | $0.01362 | -2.02% |
| Mar 9, 2023 | $0.0139 | -22.65% |
| Mar 8, 2023 | $0.01798 | -8.87% |
| Mar 7, 2023 | $0.01972 | -8.89% |
| Mar 6, 2023 | $0.02165 | -5.09% |
| Mar 5, 2023 | $0.02281 | -1.60% |
| Mar 4, 2023 | $0.02318 | +3.34% |
| Mar 3, 2023 | $0.02243 | +6.83% |
| Mar 2, 2023 | $0.021 | -4.28% |
| Mar 1, 2023 | $0.02194 | -5.13% |
| Feb 28, 2023 | $0.02312 | +3.77% |
| Feb 27, 2023 | $0.02228 | -2.36% |
| Feb 26, 2023 | $0.02282 | -2.04% |
| Feb 25, 2023 | $0.0233 | +0.21% |
| Feb 24, 2023 | $0.02325 | -10.82% |
| Feb 23, 2023 | $0.02607 | +3.98% |
| Feb 22, 2023 | $0.02507 | +4.89% |
| Feb 21, 2023 | $0.0239 | -7.33% |
| Feb 20, 2023 | $0.02579 | -9.64% |
| Feb 19, 2023 | $0.02854 | +35.08% |
| Feb 18, 2023 | $0.02113 | +12.80% |
| Feb 17, 2023 | $0.01873 | -3.05% |
| Feb 16, 2023 | $0.01932 | -3.45% |
| Feb 15, 2023 | $0.02001 | +12.30% |
| Feb 14, 2023 | $0.01782 | +12.29% |
| Feb 13, 2023 | $0.01587 | +2.84% |
| Feb 12, 2023 | $0.01543 | -6.37% |
| Feb 11, 2023 | $0.01648 | -3.68% |
| Feb 10, 2023 | $0.01711 | -5.87% |
| Feb 9, 2023 | $0.01818 | +4.60% |
| Feb 8, 2023 | $0.01738 | +0.07% |
| Feb 7, 2023 | $0.01737 | -13.42% |
| Feb 6, 2023 | $0.02006 | +43.85% |
| Feb 5, 2023 | $0.01394 | -3.64% |
| Feb 4, 2023 | $0.01447 | +11.82% |
| Feb 3, 2023 | $0.01294 | +6.15% |
| Feb 2, 2023 | $0.01219 | +2.70% |
| Feb 1, 2023 | $0.01187 | +5.04% |