BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
PlatON price history
1,981 daily closes since May 11, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.0132 | -1.49% |
| Aug 3, 2022 | $0.0134 | -1.47% |
| Aug 2, 2022 | $0.0136 | +3.82% |
| Aug 1, 2022 | $0.0131 | +3.97% |
| Jul 31, 2022 | $0.0126 | -3.82% |
| Jul 30, 2022 | $0.0131 | 0.00% |
| Jul 29, 2022 | $0.0131 | +10.08% |
| Jul 28, 2022 | $0.0119 | -0.83% |
| Jul 27, 2022 | $0.012 | +6.19% |
| Jul 26, 2022 | $0.0113 | +1.80% |
| Jul 25, 2022 | $0.0111 | -5.13% |
| Jul 24, 2022 | $0.0117 | -2.50% |
| Jul 23, 2022 | $0.012 | +2.56% |
| Jul 22, 2022 | $0.0117 | 0.00% |
| Jul 21, 2022 | $0.0117 | -1.68% |
| Jul 20, 2022 | $0.0119 | -8.46% |
| Jul 19, 2022 | $0.013 | +6.56% |
| Jul 18, 2022 | $0.0122 | -1.61% |
| Jul 17, 2022 | $0.0124 | +5.08% |
| Jul 16, 2022 | $0.0118 | -2.48% |
| Jul 15, 2022 | $0.0121 | +0.83% |
| Jul 14, 2022 | $0.012 | +5.26% |
| Jul 13, 2022 | $0.0114 | +3.64% |
| Jul 12, 2022 | $0.011 | -4.35% |
| Jul 11, 2022 | $0.0115 | -4.96% |
| Jul 10, 2022 | $0.0121 | -2.42% |
| Jul 9, 2022 | $0.0124 | -3.13% |
| Jul 8, 2022 | $0.0128 | -3.03% |
| Jul 7, 2022 | $0.0132 | +3.94% |
| Jul 6, 2022 | $0.0127 | +0.79% |
| Jul 5, 2022 | $0.0126 | +1.61% |
| Jul 4, 2022 | $0.0124 | -2.36% |
| Jul 3, 2022 | $0.0127 | -0.78% |
| Jul 2, 2022 | $0.0128 | -1.54% |
| Jul 1, 2022 | $0.013 | +5.69% |
| Jun 30, 2022 | $0.0123 | 0.00% |
| Jun 29, 2022 | $0.0123 | -7.52% |
| Jun 28, 2022 | $0.0133 | -17.39% |
| Jun 27, 2022 | $0.0161 | +13.38% |
| Jun 26, 2022 | $0.0142 | +1.43% |
| Jun 25, 2022 | $0.014 | +5.26% |
| Jun 24, 2022 | $0.0133 | -1.48% |
| Jun 23, 2022 | $0.0135 | +3.05% |
| Jun 22, 2022 | $0.0131 | +0.77% |
| Jun 21, 2022 | $0.013 | -0.76% |
| Jun 20, 2022 | $0.0131 | 0.00% |
| Jun 19, 2022 | $0.0131 | -0.76% |
| Jun 18, 2022 | $0.0132 | +3.94% |
| Jun 17, 2022 | $0.0127 | -1.55% |
| Jun 16, 2022 | $0.0129 | -3.01% |
| Jun 15, 2022 | $0.0133 | -8.28% |
| Jun 14, 2022 | $0.0145 | +2.11% |
| Jun 13, 2022 | $0.0142 | +2.16% |
| Jun 12, 2022 | $0.0139 | +6.11% |
| Jun 11, 2022 | $0.0131 | -5.76% |
| Jun 10, 2022 | $0.0139 | -8.55% |
| Jun 9, 2022 | $0.0152 | -8.43% |
| Jun 8, 2022 | $0.0166 | +4.40% |
| Jun 7, 2022 | $0.0159 | +3.92% |
| Jun 6, 2022 | $0.0153 | -4.38% |
| Jun 5, 2022 | $0.016 | +6.67% |
| Jun 4, 2022 | $0.015 | +2.04% |
| Jun 3, 2022 | $0.0147 | +0.68% |
| Jun 2, 2022 | $0.0146 | -9.32% |
| Jun 1, 2022 | $0.0161 | -3.59% |
| May 31, 2022 | $0.0167 | -5.11% |
| May 30, 2022 | $0.0176 | +1.73% |
| May 29, 2022 | $0.0173 | +2.98% |
| May 28, 2022 | $0.0168 | -0.59% |
| May 27, 2022 | $0.0169 | +16.55% |
| May 26, 2022 | $0.0145 | 0.00% |
| May 25, 2022 | $0.0145 | -8.23% |
| May 24, 2022 | $0.0158 | +3.27% |
| May 23, 2022 | $0.0153 | -6.13% |
| May 22, 2022 | $0.0163 | -1.21% |
| May 21, 2022 | $0.0165 | -2.94% |
| May 20, 2022 | $0.017 | +10.39% |
| May 19, 2022 | $0.0154 | -12.99% |
| May 18, 2022 | $0.0177 | -0.56% |
| May 17, 2022 | $0.0178 | -1.66% |
| May 16, 2022 | $0.0181 | -2.69% |
| May 15, 2022 | $0.0186 | -9.71% |
| May 14, 2022 | $0.0206 | +22.62% |
| May 13, 2022 | $0.0168 | -20.75% |
| May 12, 2022 | $0.0212 | +15.22% |
| May 11, 2022 | $0.0184 | -18.58% |
| May 10, 2022 | $0.0226 | -19.29% |
| May 9, 2022 | $0.028 | -10.54% |
| May 8, 2022 | $0.0313 | -9.54% |
| May 7, 2022 | $0.0346 | -4.16% |