BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
PlatON price history
1,981 daily closes since May 11, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.0785 | +0.90% |
| Feb 4, 2022 | $0.0778 | +4.43% |
| Feb 3, 2022 | $0.0745 | +0.68% |
| Feb 2, 2022 | $0.074 | +2.21% |
| Feb 1, 2022 | $0.0724 | -5.61% |
| Jan 31, 2022 | $0.0767 | -5.19% |
| Jan 30, 2022 | $0.0809 | +19.67% |
| Jan 29, 2022 | $0.0676 | +5.13% |
| Jan 28, 2022 | $0.0643 | +2.55% |
| Jan 27, 2022 | $0.0627 | +0.16% |
| Jan 26, 2022 | $0.0626 | -6.15% |
| Jan 25, 2022 | $0.0667 | +3.89% |
| Jan 24, 2022 | $0.0642 | +0.63% |
| Jan 23, 2022 | $0.0638 | -12.72% |
| Jan 22, 2022 | $0.0731 | -0.54% |
| Jan 21, 2022 | $0.0735 | -20.63% |
| Jan 20, 2022 | $0.0926 | -7.77% |
| Jan 19, 2022 | $0.1004 | +2.55% |
| Jan 18, 2022 | $0.0979 | -4.67% |
| Jan 17, 2022 | $0.1027 | +7.54% |
| Jan 16, 2022 | $0.0955 | -4.21% |
| Jan 15, 2022 | $0.0997 | +2.89% |
| Jan 14, 2022 | $0.0969 | +3.09% |
| Jan 13, 2022 | $0.094 | -0.53% |
| Jan 12, 2022 | $0.0945 | -2.88% |
| Jan 11, 2022 | $0.0973 | +4.85% |
| Jan 10, 2022 | $0.0928 | +0.22% |
| Jan 9, 2022 | $0.0926 | -7.49% |
| Jan 8, 2022 | $0.1001 | -4.58% |
| Jan 7, 2022 | $0.1049 | +1.16% |
| Jan 6, 2022 | $0.1037 | -3.89% |
| Jan 5, 2022 | $0.1079 | -13.40% |
| Jan 4, 2022 | $0.1246 | -5.25% |
| Jan 3, 2022 | $0.1315 | +0.54% |
| Jan 2, 2022 | $0.1308 | -1.65% |
| Jan 1, 2022 | $0.133 | +0.61% |
| Dec 31, 2021 | $0.1322 | +7.13% |
| Dec 30, 2021 | $0.1234 | +2.24% |
| Dec 29, 2021 | $0.1207 | +1.26% |
| Dec 28, 2021 | $0.1192 | -4.56% |
| Dec 27, 2021 | $0.1249 | -7.96% |
| Dec 26, 2021 | $0.1357 | +5.28% |
| Dec 25, 2021 | $0.1289 | +5.31% |
| Dec 24, 2021 | $0.1224 | -0.89% |
| Dec 23, 2021 | $0.1235 | +2.92% |
| Dec 22, 2021 | $0.12 | -0.83% |
| Dec 21, 2021 | $0.121 | +1.17% |
| Dec 20, 2021 | $0.1196 | +2.40% |
| Dec 19, 2021 | $0.1168 | -6.41% |
| Dec 18, 2021 | $0.1248 | -3.03% |
| Dec 17, 2021 | $0.1287 | +0.08% |
| Dec 16, 2021 | $0.1286 | -3.38% |
| Dec 15, 2021 | $0.1331 | +6.14% |
| Dec 14, 2021 | $0.1254 | +0.64% |
| Dec 13, 2021 | $0.1246 | +1.71% |
| Dec 12, 2021 | $0.1225 | -5.99% |
| Dec 11, 2021 | $0.1303 | -1.66% |
| Dec 10, 2021 | $0.1325 | +3.68% |
| Dec 9, 2021 | $0.1278 | -2.89% |
| Dec 8, 2021 | $0.1316 | -6.33% |
| Dec 7, 2021 | $0.1405 | -2.90% |
| Dec 6, 2021 | $0.1447 | +6.01% |
| Dec 5, 2021 | $0.1365 | +3.72% |
| Dec 4, 2021 | $0.1316 | -4.29% |
| Dec 3, 2021 | $0.1375 | -24.49% |
| Dec 2, 2021 | $0.1821 | -5.16% |
| Dec 1, 2021 | $0.192 | -8.35% |
| Nov 30, 2021 | $0.2095 | +14.42% |
| Nov 29, 2021 | $0.1831 | -3.17% |
| Nov 28, 2021 | $0.1891 | +5.23% |
| Nov 27, 2021 | $0.1797 | -10.86% |
| Nov 26, 2021 | $0.2016 | +4.89% |
| Nov 25, 2021 | $0.1922 | -18.90% |
| Nov 24, 2021 | $0.237 | +6.42% |
| Nov 23, 2021 | $0.2227 | -4.26% |
| Nov 22, 2021 | $0.2326 | -14.17% |
| Nov 21, 2021 | $0.271 | -4.54% |
| Nov 20, 2021 | $0.2839 | +25.84% |
| Nov 19, 2021 | $0.2256 | +14.23% |
| Nov 18, 2021 | $0.1975 | -0.35% |
| Nov 17, 2021 | $0.1982 | +3.50% |
| Nov 16, 2021 | $0.1915 | +9.81% |
| Nov 15, 2021 | $0.1744 | -4.96% |
| Nov 14, 2021 | $0.1835 | -1.77% |
| Nov 13, 2021 | $0.1868 | +5.18% |
| Nov 12, 2021 | $0.1776 | +11.07% |
| Nov 11, 2021 | $0.1599 | +4.24% |
| Nov 10, 2021 | $0.1534 | -3.82% |
| Nov 9, 2021 | $0.1595 | -1.48% |
| Nov 8, 2021 | $0.1619 | -1.04% |