BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
PlatON price history
1,981 daily closes since May 11, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $0.1636 | -9.81% |
| Nov 6, 2021 | $0.1814 | +18.25% |
| Nov 5, 2021 | $0.1534 | -3.22% |
| Nov 4, 2021 | $0.1585 | -13.58% |
| Nov 3, 2021 | $0.1834 | -9.92% |
| Nov 2, 2021 | $0.2036 | +24.98% |
| Nov 1, 2021 | $0.1629 | +17.03% |
| Oct 31, 2021 | $0.1392 | +7.24% |
| Oct 30, 2021 | $0.1298 | -4.56% |
| Oct 29, 2021 | $0.136 | -2.93% |
| Oct 28, 2021 | $0.1401 | -1.82% |
| Oct 27, 2021 | $0.1427 | -5.99% |
| Oct 26, 2021 | $0.1518 | 0.00% |
| Oct 25, 2021 | $0.1518 | +2.43% |
| Oct 24, 2021 | $0.1482 | +3.28% |
| Oct 23, 2021 | $0.1435 | +0.21% |
| Oct 22, 2021 | $0.1432 | +4.53% |
| Oct 21, 2021 | $0.137 | +2.24% |
| Oct 20, 2021 | $0.134 | +1.82% |
| Oct 19, 2021 | $0.1316 | +5.53% |
| Oct 18, 2021 | $0.1247 | +0.16% |
| Oct 17, 2021 | $0.1245 | -5.47% |
| Oct 16, 2021 | $0.1317 | -4.50% |
| Oct 15, 2021 | $0.1379 | -5.09% |
| Oct 14, 2021 | $0.1453 | +8.51% |
| Oct 13, 2021 | $0.1339 | -0.52% |
| Oct 12, 2021 | $0.1346 | -6.40% |
| Oct 11, 2021 | $0.1438 | +6.99% |
| Oct 10, 2021 | $0.1344 | -1.83% |
| Oct 9, 2021 | $0.1369 | -7.81% |
| Oct 8, 2021 | $0.1485 | -1.79% |
| Oct 7, 2021 | $0.1512 | -8.92% |
| Oct 6, 2021 | $0.166 | +21.35% |
| Oct 5, 2021 | $0.1368 | +9.88% |
| Oct 4, 2021 | $0.1245 | +0.81% |
| Oct 3, 2021 | $0.1235 | +0.16% |
| Oct 2, 2021 | $0.1233 | -4.64% |
| Oct 1, 2021 | $0.1293 | +0.62% |
| Sep 30, 2021 | $0.1285 | +4.90% |
| Sep 29, 2021 | $0.1225 | +3.55% |
| Sep 28, 2021 | $0.1183 | -2.39% |
| Sep 27, 2021 | $0.1212 | +3.77% |
| Sep 26, 2021 | $0.1168 | +3.09% |
| Sep 25, 2021 | $0.1133 | -17.54% |
| Sep 24, 2021 | $0.1374 | -5.18% |
| Sep 23, 2021 | $0.1449 | -15.76% |
| Sep 22, 2021 | $0.172 | +0.82% |
| Sep 21, 2021 | $0.1706 | -1.61% |
| Sep 20, 2021 | $0.1734 | -8.45% |
| Sep 19, 2021 | $0.1894 | -7.43% |
| Sep 18, 2021 | $0.2046 | +6.95% |
| Sep 17, 2021 | $0.1913 | +2.24% |
| Sep 16, 2021 | $0.1871 | -3.80% |
| Sep 15, 2021 | $0.1945 | -1.77% |
| Sep 14, 2021 | $0.198 | -0.75% |
| Sep 13, 2021 | $0.1995 | +4.83% |
| Sep 12, 2021 | $0.1903 | -9.21% |
| Sep 11, 2021 | $0.2096 | -3.90% |
| Sep 10, 2021 | $0.2181 | +7.23% |
| Sep 9, 2021 | $0.2034 | -7.80% |
| Sep 8, 2021 | $0.2206 | +5.40% |
| Sep 7, 2021 | $0.2093 | -2.79% |
| Sep 6, 2021 | $0.2153 | -16.16% |
| Sep 5, 2021 | $0.2568 | +9.56% |
| Sep 4, 2021 | $0.2344 | +1.03% |
| Sep 3, 2021 | $0.232 | +3.20% |
| Sep 2, 2021 | $0.2248 | +1.31% |
| Sep 1, 2021 | $0.2219 | -3.86% |
| Aug 31, 2021 | $0.2308 | -9.03% |
| Aug 30, 2021 | $0.2537 | -5.09% |
| Aug 29, 2021 | $0.2673 | -2.84% |
| Aug 28, 2021 | $0.2751 | -0.25% |
| Aug 27, 2021 | $0.2758 | +8.11% |
| Aug 26, 2021 | $0.2551 | +6.96% |
| Aug 25, 2021 | $0.2385 | -11.31% |
| Aug 24, 2021 | $0.2689 | +35.19% |
| Aug 23, 2021 | $0.1989 | -9.88% |
| Aug 22, 2021 | $0.2207 | +3.71% |
| Aug 21, 2021 | $0.2128 | +14.59% |
| Aug 20, 2021 | $0.1857 | +5.87% |
| Aug 19, 2021 | $0.1754 | +2.10% |
| Aug 18, 2021 | $0.1718 | -1.43% |
| Aug 17, 2021 | $0.1743 | -1.97% |
| Aug 16, 2021 | $0.1778 | -4.15% |
| Aug 15, 2021 | $0.1855 | -2.83% |
| Aug 14, 2021 | $0.1909 | -0.05% |
| Aug 13, 2021 | $0.191 | -2.45% |
| Aug 12, 2021 | $0.1958 | +3.71% |
| Aug 11, 2021 | $0.1888 | -11.32% |
| Aug 10, 2021 | $0.2129 | +2.31% |