BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
PlatON price history
1,981 daily closes since May 11, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.0361 | +0.28% |
| May 5, 2022 | $0.036 | -1.10% |
| May 4, 2022 | $0.0364 | -0.55% |
| May 3, 2022 | $0.0366 | +0.27% |
| May 2, 2022 | $0.0365 | +0.55% |
| May 1, 2022 | $0.0363 | -2.42% |
| Apr 30, 2022 | $0.0372 | -16.78% |
| Apr 29, 2022 | $0.0447 | +2.29% |
| Apr 28, 2022 | $0.0437 | -3.10% |
| Apr 27, 2022 | $0.0451 | +0.22% |
| Apr 26, 2022 | $0.045 | +1.58% |
| Apr 25, 2022 | $0.0443 | -2.42% |
| Apr 24, 2022 | $0.0454 | -7.54% |
| Apr 23, 2022 | $0.0491 | +1.24% |
| Apr 22, 2022 | $0.0485 | +3.41% |
| Apr 21, 2022 | $0.0469 | -4.87% |
| Apr 20, 2022 | $0.0493 | -0.60% |
| Apr 19, 2022 | $0.0496 | +2.48% |
| Apr 18, 2022 | $0.0484 | +7.32% |
| Apr 17, 2022 | $0.0451 | -9.80% |
| Apr 16, 2022 | $0.05 | +1.83% |
| Apr 15, 2022 | $0.0491 | +0.20% |
| Apr 14, 2022 | $0.049 | +1.45% |
| Apr 13, 2022 | $0.0483 | -3.98% |
| Apr 12, 2022 | $0.0503 | -0.98% |
| Apr 11, 2022 | $0.0508 | +6.72% |
| Apr 10, 2022 | $0.0476 | -8.99% |
| Apr 9, 2022 | $0.0523 | +2.75% |
| Apr 8, 2022 | $0.0509 | -5.39% |
| Apr 7, 2022 | $0.0538 | -1.10% |
| Apr 6, 2022 | $0.0544 | +2.26% |
| Apr 5, 2022 | $0.0532 | -12.64% |
| Apr 4, 2022 | $0.0609 | -2.40% |
| Apr 3, 2022 | $0.0624 | -7.00% |
| Apr 2, 2022 | $0.0671 | -4.28% |
| Apr 1, 2022 | $0.0701 | -9.43% |
| Mar 31, 2022 | $0.0774 | +38.71% |
| Mar 30, 2022 | $0.0558 | -0.71% |
| Mar 29, 2022 | $0.0562 | -1.23% |
| Mar 28, 2022 | $0.0569 | -0.70% |
| Mar 27, 2022 | $0.0573 | +5.72% |
| Mar 26, 2022 | $0.0542 | +2.07% |
| Mar 25, 2022 | $0.0531 | +3.91% |
| Mar 24, 2022 | $0.0511 | +2.82% |
| Mar 23, 2022 | $0.0497 | -1.00% |
| Mar 22, 2022 | $0.0502 | +1.41% |
| Mar 21, 2022 | $0.0495 | +1.43% |
| Mar 20, 2022 | $0.0488 | -1.61% |
| Mar 19, 2022 | $0.0496 | +4.20% |
| Mar 18, 2022 | $0.0476 | +6.49% |
| Mar 17, 2022 | $0.0447 | -3.04% |
| Mar 16, 2022 | $0.0461 | +1.10% |
| Mar 15, 2022 | $0.0456 | +2.70% |
| Mar 14, 2022 | $0.0444 | -0.67% |
| Mar 13, 2022 | $0.0447 | -3.46% |
| Mar 12, 2022 | $0.0463 | -1.70% |
| Mar 11, 2022 | $0.0471 | -2.48% |
| Mar 10, 2022 | $0.0483 | +2.33% |
| Mar 9, 2022 | $0.0472 | -4.45% |
| Mar 8, 2022 | $0.0494 | +3.35% |
| Mar 7, 2022 | $0.0478 | -4.21% |
| Mar 6, 2022 | $0.0499 | -2.92% |
| Mar 5, 2022 | $0.0514 | 0.00% |
| Mar 4, 2022 | $0.0514 | 0.00% |
| Mar 3, 2022 | $0.0514 | +0.98% |
| Mar 2, 2022 | $0.0509 | -3.78% |
| Mar 1, 2022 | $0.0529 | -5.87% |
| Feb 28, 2022 | $0.0562 | -2.60% |
| Feb 27, 2022 | $0.0577 | +3.78% |
| Feb 26, 2022 | $0.0556 | -5.12% |
| Feb 25, 2022 | $0.0586 | -0.68% |
| Feb 24, 2022 | $0.059 | +20.16% |
| Feb 23, 2022 | $0.0491 | -5.03% |
| Feb 22, 2022 | $0.0517 | +13.88% |
| Feb 21, 2022 | $0.0454 | -6.39% |
| Feb 20, 2022 | $0.0485 | -5.27% |
| Feb 19, 2022 | $0.0512 | -8.24% |
| Feb 18, 2022 | $0.0558 | -0.71% |
| Feb 17, 2022 | $0.0562 | -5.55% |
| Feb 16, 2022 | $0.0595 | -4.34% |
| Feb 15, 2022 | $0.0622 | -2.51% |
| Feb 14, 2022 | $0.0638 | +6.87% |
| Feb 13, 2022 | $0.0597 | +0.67% |
| Feb 12, 2022 | $0.0593 | +2.60% |
| Feb 11, 2022 | $0.0578 | -16.47% |
| Feb 10, 2022 | $0.0692 | -4.16% |
| Feb 9, 2022 | $0.0722 | -5.37% |
| Feb 8, 2022 | $0.0763 | +2.55% |
| Feb 7, 2022 | $0.0744 | -8.15% |
| Feb 6, 2022 | $0.081 | +3.18% |