BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
PlayZap price history
1,273 daily closes since April 19, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.04068 | -2.84% |
| Jan 19, 2025 | $0.04187 | -26.54% |
| Jan 18, 2025 | $0.057 | -3.76% |
| Jan 17, 2025 | $0.05923 | -0.89% |
| Jan 16, 2025 | $0.05976 | +0.44% |
| Jan 15, 2025 | $0.0595 | +15.62% |
| Jan 14, 2025 | $0.05146 | +4.98% |
| Jan 13, 2025 | $0.04902 | -5.44% |
| Jan 12, 2025 | $0.05184 | -0.31% |
| Jan 11, 2025 | $0.052 | +0.31% |
| Jan 10, 2025 | $0.05184 | -4.53% |
| Jan 9, 2025 | $0.0543 | -7.48% |
| Jan 8, 2025 | $0.05869 | +0.44% |
| Jan 7, 2025 | $0.05843 | -13.44% |
| Jan 6, 2025 | $0.0675 | -4.80% |
| Jan 5, 2025 | $0.0709 | +38.80% |
| Jan 4, 2025 | $0.05108 | +5.36% |
| Jan 3, 2025 | $0.04848 | +8.77% |
| Jan 2, 2025 | $0.04457 | +11.04% |
| Jan 1, 2025 | $0.04014 | -5.06% |
| Dec 31, 2024 | $0.04228 | -3.60% |
| Dec 30, 2024 | $0.04386 | -4.94% |
| Dec 29, 2024 | $0.04614 | -11.13% |
| Dec 28, 2024 | $0.05192 | -0.02% |
| Dec 27, 2024 | $0.05193 | +5.48% |
| Dec 26, 2024 | $0.04923 | -7.41% |
| Dec 25, 2024 | $0.05317 | -7.34% |
| Dec 24, 2024 | $0.05738 | +6.42% |
| Dec 23, 2024 | $0.05392 | +4.66% |
| Dec 22, 2024 | $0.05152 | -2.79% |
| Dec 21, 2024 | $0.053 | +0.61% |
| Dec 20, 2024 | $0.05268 | -4.69% |
| Dec 19, 2024 | $0.05527 | -4.01% |
| Dec 18, 2024 | $0.05758 | -12.68% |
| Dec 17, 2024 | $0.06594 | -0.89% |
| Dec 16, 2024 | $0.06653 | -10.46% |
| Dec 15, 2024 | $0.0743 | -18.15% |
| Dec 14, 2024 | $0.09078 | +10.41% |
| Dec 13, 2024 | $0.08222 | +5.36% |
| Dec 12, 2024 | $0.07804 | +8.66% |
| Dec 11, 2024 | $0.07182 | +0.91% |
| Dec 10, 2024 | $0.07117 | -2.57% |
| Dec 9, 2024 | $0.07305 | -14.95% |
| Dec 8, 2024 | $0.08589 | -7.48% |
| Dec 7, 2024 | $0.09283 | -0.77% |
| Dec 6, 2024 | $0.09355 | -0.43% |
| Dec 5, 2024 | $0.09395 | +27.61% |
| Dec 4, 2024 | $0.07362 | +24.23% |
| Dec 3, 2024 | $0.05926 | +2.46% |
| Dec 2, 2024 | $0.05784 | -13.09% |
| Dec 1, 2024 | $0.06655 | +4.47% |
| Nov 30, 2024 | $0.0637 | +5.25% |
| Nov 29, 2024 | $0.06052 | -5.88% |
| Nov 28, 2024 | $0.0643 | +3.88% |
| Nov 27, 2024 | $0.0619 | +26.33% |
| Nov 26, 2024 | $0.049 | -3.43% |
| Nov 25, 2024 | $0.05074 | +3.03% |
| Nov 24, 2024 | $0.04925 | +16.35% |
| Nov 23, 2024 | $0.04233 | +0.95% |
| Nov 22, 2024 | $0.04193 | +4.75% |
| Nov 21, 2024 | $0.04003 | -2.82% |
| Nov 20, 2024 | $0.04119 | +2.87% |
| Nov 19, 2024 | $0.04004 | -4.60% |
| Nov 18, 2024 | $0.04197 | -2.03% |
| Nov 17, 2024 | $0.04284 | -6.65% |
| Nov 16, 2024 | $0.04589 | +3.94% |
| Nov 15, 2024 | $0.04415 | +8.58% |
| Nov 14, 2024 | $0.04066 | -3.47% |
| Nov 13, 2024 | $0.04212 | -15.13% |
| Nov 12, 2024 | $0.04963 | +7.01% |
| Nov 11, 2024 | $0.04638 | +15.52% |
| Nov 10, 2024 | $0.04015 | +3.64% |
| Nov 9, 2024 | $0.03874 | +1.52% |
| Nov 8, 2024 | $0.03816 | +1.46% |
| Nov 7, 2024 | $0.03761 | -2.29% |
| Nov 6, 2024 | $0.03849 | +4.45% |
| Nov 5, 2024 | $0.03685 | +4.87% |
| Nov 4, 2024 | $0.03514 | -5.10% |
| Nov 3, 2024 | $0.03703 | +3.12% |
| Nov 2, 2024 | $0.03591 | -6.04% |
| Nov 1, 2024 | $0.03822 | -4.23% |
| Oct 31, 2024 | $0.03991 | +4.78% |
| Oct 30, 2024 | $0.03809 | -5.30% |
| Oct 29, 2024 | $0.04022 | -19.30% |
| Oct 28, 2024 | $0.04984 | +5.15% |
| Oct 27, 2024 | $0.0474 | -6.78% |
| Oct 26, 2024 | $0.05085 | +13.94% |
| Oct 25, 2024 | $0.04463 | +11.97% |
| Oct 24, 2024 | $0.03986 | -1.75% |
| Oct 23, 2024 | $0.04057 | -15.85% |