BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
PlayZap price history
1,273 daily closes since April 19, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.04821 | +9.54% |
| Oct 21, 2024 | $0.04401 | -9.48% |
| Oct 20, 2024 | $0.04862 | -9.96% |
| Oct 19, 2024 | $0.054 | +20.40% |
| Oct 18, 2024 | $0.04485 | -22.39% |
| Oct 17, 2024 | $0.05779 | +10.71% |
| Oct 16, 2024 | $0.0522 | 0.00% |
| Oct 15, 2024 | $0.0522 | 0.00% |
| Oct 14, 2024 | $0.0522 | 0.00% |
| Oct 13, 2024 | $0.0522 | 0.00% |
| Oct 12, 2024 | $0.0522 | 0.00% |
| Oct 11, 2024 | $0.0522 | -7.61% |
| Oct 10, 2024 | $0.0565 | 0.00% |
| Oct 9, 2024 | $0.0565 | 0.00% |
| Oct 8, 2024 | $0.0565 | 0.00% |
| Oct 7, 2024 | $0.0565 | 0.00% |
| Oct 6, 2024 | $0.0565 | 0.00% |
| Oct 5, 2024 | $0.0565 | 0.00% |
| Oct 4, 2024 | $0.0565 | 0.00% |
| Oct 3, 2024 | $0.0565 | 0.00% |
| Oct 2, 2024 | $0.0565 | +78.80% |
| Oct 1, 2024 | $0.0316 | -75.73% |
| Sep 30, 2024 | $0.1302 | -5.79% |
| Sep 29, 2024 | $0.1382 | +4.30% |
| Sep 28, 2024 | $0.1325 | +3.03% |
| Sep 27, 2024 | $0.1286 | -1.46% |
| Sep 26, 2024 | $0.1305 | -6.45% |
| Sep 25, 2024 | $0.1395 | +16.83% |
| Sep 24, 2024 | $0.1194 | +5.20% |
| Sep 23, 2024 | $0.1135 | +5.68% |
| Sep 22, 2024 | $0.1074 | +0.56% |
| Sep 21, 2024 | $0.1068 | -8.72% |
| Sep 20, 2024 | $0.117 | -0.34% |
| Sep 19, 2024 | $0.1174 | +2.53% |
| Sep 18, 2024 | $0.1145 | -1.29% |
| Sep 17, 2024 | $0.116 | +3.57% |
| Sep 16, 2024 | $0.112 | +3.70% |
| Sep 15, 2024 | $0.108 | -3.49% |
| Sep 14, 2024 | $0.1119 | -5.81% |
| Sep 13, 2024 | $0.1188 | -1.00% |
| Sep 12, 2024 | $0.12 | +8.60% |
| Sep 11, 2024 | $0.1105 | -2.04% |
| Sep 10, 2024 | $0.1128 | +3.49% |
| Sep 9, 2024 | $0.109 | +5.01% |
| Sep 8, 2024 | $0.1038 | +1.27% |
| Sep 7, 2024 | $0.1025 | -2.75% |
| Sep 6, 2024 | $0.1054 | +0.19% |
| Sep 5, 2024 | $0.1052 | +1.84% |
| Sep 4, 2024 | $0.1033 | -4.00% |
| Sep 3, 2024 | $0.1076 | +3.07% |
| Sep 2, 2024 | $0.1044 | -5.35% |
| Sep 1, 2024 | $0.1103 | -16.94% |
| Aug 31, 2024 | $0.1328 | +21.95% |
| Aug 30, 2024 | $0.1089 | +6.66% |
| Aug 29, 2024 | $0.1021 | -6.59% |
| Aug 28, 2024 | $0.1093 | -0.46% |
| Aug 27, 2024 | $0.1098 | -7.89% |
| Aug 26, 2024 | $0.1192 | -2.77% |
| Aug 25, 2024 | $0.1226 | -2.78% |
| Aug 24, 2024 | $0.1261 | +1.45% |
| Aug 23, 2024 | $0.1243 | +6.24% |
| Aug 22, 2024 | $0.117 | +9.86% |
| Aug 21, 2024 | $0.1065 | -3.79% |
| Aug 20, 2024 | $0.1107 | +0.73% |
| Aug 19, 2024 | $0.1099 | -2.57% |
| Aug 18, 2024 | $0.1128 | -6.23% |
| Aug 17, 2024 | $0.1203 | +2.30% |
| Aug 16, 2024 | $0.1176 | +12.75% |
| Aug 15, 2024 | $0.1043 | -0.19% |
| Aug 14, 2024 | $0.1045 | +14.21% |
| Aug 13, 2024 | $0.0915 | +10.24% |
| Aug 12, 2024 | $0.083 | -4.16% |
| Aug 11, 2024 | $0.0866 | +2.12% |
| Aug 10, 2024 | $0.0848 | -7.02% |
| Aug 9, 2024 | $0.0912 | +4.23% |
| Aug 8, 2024 | $0.0875 | +2.46% |
| Aug 7, 2024 | $0.0854 | +0.23% |
| Aug 6, 2024 | $0.0852 | +6.37% |
| Aug 5, 2024 | $0.0801 | +2.17% |
| Aug 4, 2024 | $0.0784 | -12.69% |
| Aug 3, 2024 | $0.0898 | -3.02% |
| Aug 2, 2024 | $0.0926 | -9.92% |
| Aug 1, 2024 | $0.1028 | +1.28% |
| Jul 31, 2024 | $0.1015 | -1.07% |
| Jul 30, 2024 | $0.1026 | -3.75% |
| Jul 29, 2024 | $0.1066 | -7.30% |
| Jul 28, 2024 | $0.115 | +0.70% |
| Jul 27, 2024 | $0.1142 | -2.14% |
| Jul 26, 2024 | $0.1167 | +9.37% |
| Jul 25, 2024 | $0.1067 | -14.30% |