BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
PlayZap price history
1,273 daily closes since April 19, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.05917 | -12.13% |
| Jul 29, 2023 | $0.06734 | +13.37% |
| Jul 28, 2023 | $0.0594 | -0.77% |
| Jul 27, 2023 | $0.05986 | -1.34% |
| Jul 26, 2023 | $0.06067 | -0.96% |
| Jul 25, 2023 | $0.06126 | -1.75% |
| Jul 24, 2023 | $0.06235 | +0.13% |
| Jul 23, 2023 | $0.06227 | -5.82% |
| Jul 22, 2023 | $0.06612 | -3.53% |
| Jul 21, 2023 | $0.06854 | +5.22% |
| Jul 20, 2023 | $0.06514 | -2.37% |
| Jul 19, 2023 | $0.06672 | -7.69% |
| Jul 18, 2023 | $0.07228 | -4.06% |
| Jul 17, 2023 | $0.07534 | -5.14% |
| Jul 16, 2023 | $0.07942 | +10.29% |
| Jul 15, 2023 | $0.07201 | +5.17% |
| Jul 14, 2023 | $0.06847 | -8.06% |
| Jul 13, 2023 | $0.07447 | +2.65% |
| Jul 12, 2023 | $0.07255 | -13.57% |
| Jul 11, 2023 | $0.08394 | +8.73% |
| Jul 10, 2023 | $0.0772 | -2.45% |
| Jul 9, 2023 | $0.07914 | -4.20% |
| Jul 8, 2023 | $0.08261 | +8.20% |
| Jul 7, 2023 | $0.07635 | +1.06% |
| Jul 6, 2023 | $0.07555 | -5.65% |
| Jul 5, 2023 | $0.08007 | -2.06% |
| Jul 4, 2023 | $0.08175 | -3.12% |
| Jul 3, 2023 | $0.08438 | -2.82% |
| Jul 2, 2023 | $0.08683 | +2.48% |
| Jul 1, 2023 | $0.08473 | -4.85% |
| Jun 30, 2023 | $0.08905 | -2.05% |
| Jun 29, 2023 | $0.09091 | +1.01% |
| Jun 28, 2023 | $0.09 | +3.10% |
| Jun 27, 2023 | $0.08729 | +4.28% |
| Jun 26, 2023 | $0.08371 | +13.41% |
| Jun 25, 2023 | $0.07381 | +3.27% |
| Jun 24, 2023 | $0.07147 | -3.05% |
| Jun 23, 2023 | $0.07372 | +2.25% |
| Jun 22, 2023 | $0.0721 | -2.21% |
| Jun 21, 2023 | $0.07373 | +10.57% |
| Jun 20, 2023 | $0.06668 | -5.26% |
| Jun 19, 2023 | $0.07038 | -8.75% |
| Jun 18, 2023 | $0.07713 | -5.35% |
| Jun 17, 2023 | $0.08149 | +9.69% |
| Jun 16, 2023 | $0.07429 | +12.15% |
| Jun 15, 2023 | $0.06624 | -4.17% |
| Jun 14, 2023 | $0.06912 | -7.45% |
| Jun 13, 2023 | $0.07468 | +12.57% |
| Jun 12, 2023 | $0.06634 | +7.24% |
| Jun 11, 2023 | $0.06186 | +4.02% |
| Jun 10, 2023 | $0.05947 | -13.07% |
| Jun 9, 2023 | $0.06841 | -8.91% |
| Jun 8, 2023 | $0.0751 | +8.73% |
| Jun 7, 2023 | $0.06907 | -9.33% |
| Jun 6, 2023 | $0.07618 | -0.86% |
| Jun 5, 2023 | $0.07684 | -2.28% |
| Jun 4, 2023 | $0.07863 | -1.84% |
| Jun 3, 2023 | $0.0801 | -3.67% |
| Jun 2, 2023 | $0.08315 | -4.04% |
| Jun 1, 2023 | $0.08665 | -3.37% |
| May 31, 2023 | $0.08967 | +4.04% |
| May 30, 2023 | $0.08619 | +6.03% |
| May 29, 2023 | $0.08129 | +2.56% |
| May 28, 2023 | $0.07926 | +2.54% |
| May 27, 2023 | $0.0773 | -1.24% |
| May 26, 2023 | $0.07827 | +3.85% |
| May 25, 2023 | $0.07537 | +1.37% |
| May 24, 2023 | $0.07435 | +13.53% |
| May 23, 2023 | $0.06549 | -2.41% |
| May 22, 2023 | $0.06711 | -4.92% |
| May 21, 2023 | $0.07058 | +3.26% |
| May 20, 2023 | $0.06835 | -9.61% |
| May 19, 2023 | $0.07562 | +3.66% |
| May 18, 2023 | $0.07295 | +2.24% |
| May 17, 2023 | $0.07135 | -0.57% |
| May 16, 2023 | $0.07176 | -8.68% |
| May 15, 2023 | $0.07858 | +7.87% |
| May 14, 2023 | $0.07285 | +5.03% |
| May 13, 2023 | $0.06936 | +14.38% |
| May 12, 2023 | $0.06064 | -2.70% |
| May 11, 2023 | $0.06232 | -11.24% |
| May 10, 2023 | $0.07021 | -13.42% |
| May 9, 2023 | $0.08109 | +5.30% |
| May 8, 2023 | $0.07701 | -6.81% |
| May 7, 2023 | $0.08264 | -3.38% |
| May 6, 2023 | $0.08553 | -11.09% |
| May 5, 2023 | $0.0962 | -1.09% |
| May 4, 2023 | $0.09726 | -5.89% |
| May 3, 2023 | $0.1034 | -3.72% |
| May 2, 2023 | $0.1073 | +7.47% |