BTC$83,574.08
ETH$2,553.50
USDT$0.9991
BNB$751.17
XRP$1.41
SOL$111.74
TRX$0.3318
BEAM$0.5991
STETH$2,554.99
ZEC$1,304.44
HYPE$87.28
DOGE$0.08734
LINK$13.36
WBTC$84,182.20
USDS$1.00
XMR$533.88
WBT$82.58
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.01045
AUTO$95.19
XLM$0.2011
Fig. 01 · Daily closes
PlayZap price history
1,273 daily closes since April 19, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.2182 | +3.66% |
| Apr 24, 2024 | $0.2105 | -10.08% |
| Apr 23, 2024 | $0.2341 | +0.13% |
| Apr 22, 2024 | $0.2338 | -3.03% |
| Apr 21, 2024 | $0.2411 | +2.86% |
| Apr 20, 2024 | $0.2344 | +0.39% |
| Apr 19, 2024 | $0.2335 | -1.68% |
| Apr 18, 2024 | $0.2375 | +0.76% |
| Apr 17, 2024 | $0.2357 | -13.12% |
| Apr 16, 2024 | $0.2713 | +13.99% |
| Apr 15, 2024 | $0.238 | -6.48% |
| Apr 14, 2024 | $0.2545 | +10.60% |
| Apr 13, 2024 | $0.2301 | -14.87% |
| Apr 12, 2024 | $0.2703 | -5.46% |
| Apr 11, 2024 | $0.2859 | -3.67% |
| Apr 10, 2024 | $0.2968 | -3.35% |
| Apr 9, 2024 | $0.3071 | +0.95% |
| Apr 8, 2024 | $0.3042 | -1.39% |
| Apr 7, 2024 | $0.3085 | +0.92% |
| Apr 6, 2024 | $0.3057 | -5.47% |
| Apr 5, 2024 | $0.3234 | +5.20% |
| Apr 4, 2024 | $0.3074 | -1.66% |
| Apr 3, 2024 | $0.3126 | -6.38% |
| Apr 2, 2024 | $0.3339 | -12.55% |
| Apr 1, 2024 | $0.3818 | +9.37% |
| Mar 31, 2024 | $0.3491 | +1.66% |
| Mar 30, 2024 | $0.3434 | +7.18% |
| Mar 29, 2024 | $0.3204 | +9.58% |
| Mar 28, 2024 | $0.2924 | +3.61% |
| Mar 27, 2024 | $0.2822 | -4.14% |
| Mar 26, 2024 | $0.2944 | -20.13% |
| Mar 25, 2024 | $0.3686 | +22.46% |
| Mar 24, 2024 | $0.301 | -5.41% |
| Mar 23, 2024 | $0.3182 | +15.58% |
| Mar 22, 2024 | $0.2753 | +13.62% |
| Mar 21, 2024 | $0.2423 | -0.66% |
| Mar 20, 2024 | $0.2439 | +1.12% |
| Mar 19, 2024 | $0.2412 | -6.04% |
| Mar 18, 2024 | $0.2567 | +3.80% |
| Mar 17, 2024 | $0.2473 | -5.07% |
| Mar 16, 2024 | $0.2605 | -7.53% |
| Mar 15, 2024 | $0.2817 | -5.50% |
| Mar 14, 2024 | $0.2981 | -1.19% |
| Mar 13, 2024 | $0.3017 | +4.18% |
| Mar 12, 2024 | $0.2896 | -9.13% |
| Mar 11, 2024 | $0.3187 | -11.64% |
| Mar 10, 2024 | $0.3607 | +10.61% |
| Mar 9, 2024 | $0.3261 | -1.39% |
| Mar 8, 2024 | $0.3307 | -8.60% |
| Mar 7, 2024 | $0.3618 | +3.88% |
| Mar 6, 2024 | $0.3483 | +7.83% |
| Mar 5, 2024 | $0.323 | -6.40% |
| Mar 4, 2024 | $0.3451 | +6.45% |
| Mar 3, 2024 | $0.3242 | -9.52% |
| Mar 2, 2024 | $0.3583 | +9.54% |
| Mar 1, 2024 | $0.3271 | +0.12% |
| Feb 29, 2024 | $0.3267 | +3.26% |
| Feb 28, 2024 | $0.3164 | +2.00% |
| Feb 27, 2024 | $0.3102 | +3.16% |
| Feb 26, 2024 | $0.3007 | -5.05% |
| Feb 25, 2024 | $0.3167 | +3.33% |
| Feb 24, 2024 | $0.3065 | +3.06% |
| Feb 23, 2024 | $0.2974 | -4.92% |
| Feb 22, 2024 | $0.3128 | +0.61% |
| Feb 21, 2024 | $0.3109 | -7.08% |
| Feb 20, 2024 | $0.3346 | -3.01% |
| Feb 19, 2024 | $0.345 | +3.17% |
| Feb 18, 2024 | $0.3344 | +3.43% |
| Feb 17, 2024 | $0.3233 | -6.94% |
| Feb 16, 2024 | $0.3474 | -4.27% |
| Feb 15, 2024 | $0.3629 | +2.92% |
| Feb 14, 2024 | $0.3526 | +18.76% |
| Feb 13, 2024 | $0.2969 | -2.97% |
| Feb 12, 2024 | $0.306 | -6.08% |
| Feb 11, 2024 | $0.3258 | +6.68% |
| Feb 10, 2024 | $0.3054 | -3.84% |
| Feb 9, 2024 | $0.3176 | +6.19% |
| Feb 8, 2024 | $0.2991 | +11.07% |
| Feb 7, 2024 | $0.2693 | +6.65% |
| Feb 6, 2024 | $0.2525 | +1.69% |
| Feb 5, 2024 | $0.2483 | -2.32% |
| Feb 4, 2024 | $0.2542 | -0.31% |
| Feb 3, 2024 | $0.255 | +2.29% |
| Feb 2, 2024 | $0.2493 | -3.78% |
| Feb 1, 2024 | $0.2591 | +0.93% |
| Jan 31, 2024 | $0.2567 | -4.11% |
| Jan 30, 2024 | $0.2677 | +1.83% |
| Jan 29, 2024 | $0.2629 | +3.34% |
| Jan 28, 2024 | $0.2544 | -2.79% |
| Jan 27, 2024 | $0.2617 | +1.55% |