BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
PlayZap price history
1,273 daily closes since April 19, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.001258 | +0.24% |
| Jul 13, 2026 | $0.001255 | -0.40% |
| Jul 12, 2026 | $0.00126 | -2.33% |
| Jul 11, 2026 | $0.00129 | +1.26% |
| Jul 10, 2026 | $0.001274 | +0.24% |
| Jul 9, 2026 | $0.001271 | -0.16% |
| Jul 8, 2026 | $0.001273 | -5.98% |
| Jul 7, 2026 | $0.001354 | -2.66% |
| Jul 6, 2026 | $0.001391 | -9.14% |
| Jul 5, 2026 | $0.001531 | -1.86% |
| Jul 4, 2026 | $0.00156 | +6.63% |
| Jul 3, 2026 | $0.001463 | -31.02% |
| Jul 2, 2026 | $0.002121 | -4.50% |
| Jul 1, 2026 | $0.002221 | -3.27% |
| Jun 30, 2026 | $0.002296 | -1.42% |
| Jun 29, 2026 | $0.002329 | +1.79% |
| Jun 28, 2026 | $0.002288 | +1.33% |
| Jun 27, 2026 | $0.002258 | -9.90% |
| Jun 26, 2026 | $0.002506 | +0.56% |
| Jun 25, 2026 | $0.002492 | +0.08% |
| Jun 24, 2026 | $0.00249 | -0.12% |
| Jun 23, 2026 | $0.002493 | -1.58% |
| Jun 22, 2026 | $0.002533 | +0.92% |
| Jun 21, 2026 | $0.00251 | -10.83% |
| Jun 20, 2026 | $0.002815 | +1.77% |
| Jun 19, 2026 | $0.002766 | +5.25% |
| Jun 18, 2026 | $0.002628 | -3.60% |
| Jun 17, 2026 | $0.002726 | +26.09% |
| Jun 16, 2026 | $0.002162 | +7.83% |
| Jun 15, 2026 | $0.002005 | +5.80% |
| Jun 14, 2026 | $0.001895 | +0.53% |
| Jun 13, 2026 | $0.001885 | -0.26% |
| Jun 12, 2026 | $0.00189 | +7.08% |
| Jun 11, 2026 | $0.001765 | -1.23% |
| Jun 10, 2026 | $0.001787 | +2.76% |
| Jun 9, 2026 | $0.001739 | +23.77% |
| Jun 8, 2026 | $0.001405 | +10.11% |
| Jun 7, 2026 | $0.001276 | -3.33% |
| Jun 6, 2026 | $0.00132 | -21.38% |
| Jun 5, 2026 | $0.001679 | -6.25% |
| Jun 4, 2026 | $0.001791 | -3.81% |
| Jun 3, 2026 | $0.001862 | -0.64% |
| Jun 2, 2026 | $0.001874 | -4.78% |
| Jun 1, 2026 | $0.001968 | -5.16% |
| May 31, 2026 | $0.002075 | -4.69% |
| May 30, 2026 | $0.002177 | +1.40% |
| May 29, 2026 | $0.002147 | +1.56% |
| May 28, 2026 | $0.002114 | -1.99% |
| May 27, 2026 | $0.002157 | +4.96% |
| May 26, 2026 | $0.002055 | +6.98% |
| May 25, 2026 | $0.001921 | +4.06% |
| May 24, 2026 | $0.001846 | -0.49% |
| May 23, 2026 | $0.001855 | -2.52% |
| May 22, 2026 | $0.001903 | +1.76% |
| May 21, 2026 | $0.00187 | -1.01% |
| May 20, 2026 | $0.001889 | -4.69% |
| May 19, 2026 | $0.001982 | -2.22% |
| May 18, 2026 | $0.002027 | -10.67% |
| May 17, 2026 | $0.002269 | -1.39% |
| May 16, 2026 | $0.002301 | -8.18% |
| May 15, 2026 | $0.002506 | -23.60% |
| May 14, 2026 | $0.00328 | +76.15% |
| May 13, 2026 | $0.001862 | -2.62% |
| May 12, 2026 | $0.001912 | -7.05% |
| May 11, 2026 | $0.002057 | +41.37% |
| May 10, 2026 | $0.001455 | -1.49% |
| May 9, 2026 | $0.001477 | -10.76% |
| May 8, 2026 | $0.001655 | -3.05% |
| May 7, 2026 | $0.001707 | -11.37% |
| May 6, 2026 | $0.001926 | -1.63% |
| May 5, 2026 | $0.001958 | -3.26% |
| May 4, 2026 | $0.002024 | +2.64% |
| May 3, 2026 | $0.001972 | -1.99% |
| May 2, 2026 | $0.002012 | -3.18% |
| May 1, 2026 | $0.002078 | -1.33% |
| Apr 30, 2026 | $0.002106 | +0.38% |
| Apr 29, 2026 | $0.002098 | -1.41% |
| Apr 28, 2026 | $0.002128 | -0.75% |
| Apr 27, 2026 | $0.002144 | +0.61% |
| Apr 26, 2026 | $0.002131 | +1.00% |
| Apr 25, 2026 | $0.00211 | +0.96% |
| Apr 24, 2026 | $0.00209 | -2.38% |
| Apr 23, 2026 | $0.002141 | +0.94% |
| Apr 22, 2026 | $0.002121 | +1.78% |
| Apr 21, 2026 | $0.002084 | +6.87% |
| Apr 20, 2026 | $0.00195 | -10.22% |
| Apr 19, 2026 | $0.002172 | -3.47% |
| Apr 18, 2026 | $0.00225 | -2.22% |
| Apr 17, 2026 | $0.002301 | -0.48% |
| Apr 16, 2026 | $0.002312 | +1.58% |