BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
PlayZap price history
1,273 daily closes since April 19, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.002276 | -4.09% |
| Apr 14, 2026 | $0.002373 | -4.08% |
| Apr 13, 2026 | $0.002474 | -2.25% |
| Apr 12, 2026 | $0.002531 | -2.62% |
| Apr 11, 2026 | $0.002599 | -0.31% |
| Apr 10, 2026 | $0.002607 | +0.58% |
| Apr 9, 2026 | $0.002592 | +0.90% |
| Apr 8, 2026 | $0.002569 | -2.95% |
| Apr 7, 2026 | $0.002647 | +1.77% |
| Apr 6, 2026 | $0.002601 | +2.08% |
| Apr 5, 2026 | $0.002548 | -3.52% |
| Apr 4, 2026 | $0.002641 | -0.38% |
| Apr 3, 2026 | $0.002651 | -0.38% |
| Apr 2, 2026 | $0.002661 | +0.49% |
| Apr 1, 2026 | $0.002648 | 0.00% |
| Mar 31, 2026 | $0.002648 | -1.19% |
| Mar 30, 2026 | $0.00268 | -1.58% |
| Mar 29, 2026 | $0.002723 | +1.26% |
| Mar 28, 2026 | $0.002689 | +1.55% |
| Mar 27, 2026 | $0.002648 | -5.56% |
| Mar 26, 2026 | $0.002804 | -4.37% |
| Mar 25, 2026 | $0.002932 | +1.07% |
| Mar 24, 2026 | $0.002901 | -3.81% |
| Mar 23, 2026 | $0.003016 | -2.84% |
| Mar 22, 2026 | $0.003104 | -3.45% |
| Mar 21, 2026 | $0.003215 | -2.31% |
| Mar 20, 2026 | $0.003291 | -1.14% |
| Mar 19, 2026 | $0.003329 | -8.64% |
| Mar 18, 2026 | $0.003644 | -5.94% |
| Mar 17, 2026 | $0.003874 | -0.87% |
| Mar 16, 2026 | $0.003908 | +6.34% |
| Mar 15, 2026 | $0.003675 | -6.84% |
| Mar 14, 2026 | $0.003945 | -2.35% |
| Mar 13, 2026 | $0.00404 | -3.35% |
| Mar 12, 2026 | $0.00418 | +1.26% |
| Mar 11, 2026 | $0.004128 | -0.22% |
| Mar 10, 2026 | $0.004137 | +0.78% |
| Mar 9, 2026 | $0.004105 | -1.58% |
| Mar 8, 2026 | $0.004171 | +0.12% |
| Mar 7, 2026 | $0.004166 | -2.71% |
| Mar 6, 2026 | $0.004282 | -0.28% |
| Mar 5, 2026 | $0.004294 | -0.28% |
| Mar 4, 2026 | $0.004306 | +0.37% |
| Mar 3, 2026 | $0.00429 | +0.21% |
| Mar 2, 2026 | $0.004281 | +0.56% |
| Mar 1, 2026 | $0.004257 | -2.63% |
| Feb 28, 2026 | $0.004372 | +1.34% |
| Feb 27, 2026 | $0.004314 | -4.56% |
| Feb 26, 2026 | $0.00452 | -0.07% |
| Feb 25, 2026 | $0.004523 | +4.55% |
| Feb 24, 2026 | $0.004326 | -5.87% |
| Feb 23, 2026 | $0.004596 | -1.14% |
| Feb 22, 2026 | $0.004649 | -0.51% |
| Feb 21, 2026 | $0.004673 | -5.58% |
| Feb 20, 2026 | $0.004949 | -2.48% |
| Feb 19, 2026 | $0.005075 | -1.93% |
| Feb 18, 2026 | $0.005175 | +10.11% |
| Feb 17, 2026 | $0.0047 | +18.06% |
| Feb 16, 2026 | $0.003981 | +0.30% |
| Feb 15, 2026 | $0.003969 | +0.23% |
| Feb 14, 2026 | $0.00396 | -0.75% |
| Feb 13, 2026 | $0.00399 | -5.00% |
| Feb 12, 2026 | $0.0042 | -4.57% |
| Feb 11, 2026 | $0.004401 | -1.10% |
| Feb 10, 2026 | $0.00445 | +1.11% |
| Feb 9, 2026 | $0.004401 | -6.00% |
| Feb 8, 2026 | $0.004682 | +3.36% |
| Feb 7, 2026 | $0.00453 | +0.64% |
| Feb 6, 2026 | $0.004501 | +3.47% |
| Feb 5, 2026 | $0.00435 | +1.16% |
| Feb 4, 2026 | $0.0043 | -0.90% |
| Feb 3, 2026 | $0.004339 | -0.25% |
| Feb 2, 2026 | $0.00435 | -12.12% |
| Feb 1, 2026 | $0.00495 | +0.41% |
| Jan 31, 2026 | $0.00493 | +7.64% |
| Jan 30, 2026 | $0.00458 | +2.46% |
| Jan 29, 2026 | $0.00447 | +1.59% |
| Jan 28, 2026 | $0.0044 | -1.35% |
| Jan 27, 2026 | $0.00446 | -0.22% |
| Jan 26, 2026 | $0.00447 | -0.89% |
| Jan 25, 2026 | $0.00451 | -1.27% |
| Jan 24, 2026 | $0.004568 | +0.18% |
| Jan 23, 2026 | $0.00456 | +1.11% |
| Jan 22, 2026 | $0.00451 | -0.22% |
| Jan 21, 2026 | $0.00452 | +3.43% |
| Jan 20, 2026 | $0.00437 | -3.25% |
| Jan 19, 2026 | $0.004517 | +2.22% |
| Jan 18, 2026 | $0.004419 | -1.36% |
| Jan 17, 2026 | $0.00448 | -0.22% |
| Jan 16, 2026 | $0.00449 | +1.24% |