BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
PlayZap price history
1,273 daily closes since April 19, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.01555 | -5.13% |
| Jul 18, 2025 | $0.01639 | +2.84% |
| Jul 17, 2025 | $0.01593 | -10.75% |
| Jul 16, 2025 | $0.01785 | +13.20% |
| Jul 15, 2025 | $0.01577 | -9.37% |
| Jul 14, 2025 | $0.0174 | -7.07% |
| Jul 13, 2025 | $0.01872 | +10.40% |
| Jul 12, 2025 | $0.01696 | +4.38% |
| Jul 11, 2025 | $0.01625 | +16.21% |
| Jul 10, 2025 | $0.01398 | -0.80% |
| Jul 9, 2025 | $0.0141 | +2.55% |
| Jul 8, 2025 | $0.01375 | -5.13% |
| Jul 7, 2025 | $0.01449 | +5.37% |
| Jul 6, 2025 | $0.01375 | -2.30% |
| Jul 5, 2025 | $0.01407 | -0.91% |
| Jul 4, 2025 | $0.0142 | -5.75% |
| Jul 3, 2025 | $0.01507 | +1.42% |
| Jul 2, 2025 | $0.01486 | +4.18% |
| Jul 1, 2025 | $0.01426 | +1.01% |
| Jun 30, 2025 | $0.01412 | -0.95% |
| Jun 29, 2025 | $0.01425 | 0.00% |
| Jun 28, 2025 | $0.01425 | +0.19% |
| Jun 27, 2025 | $0.01423 | -3.94% |
| Jun 26, 2025 | $0.01481 | -1.09% |
| Jun 25, 2025 | $0.01497 | +7.00% |
| Jun 24, 2025 | $0.01399 | +2.22% |
| Jun 23, 2025 | $0.01369 | +3.34% |
| Jun 22, 2025 | $0.01325 | -9.84% |
| Jun 21, 2025 | $0.01469 | -3.61% |
| Jun 20, 2025 | $0.01524 | +0.44% |
| Jun 19, 2025 | $0.01518 | +1.38% |
| Jun 18, 2025 | $0.01497 | +1.07% |
| Jun 17, 2025 | $0.01481 | -3.61% |
| Jun 16, 2025 | $0.01536 | +2.15% |
| Jun 15, 2025 | $0.01504 | -1.44% |
| Jun 14, 2025 | $0.01526 | +0.73% |
| Jun 13, 2025 | $0.01515 | +0.26% |
| Jun 12, 2025 | $0.01511 | -3.39% |
| Jun 11, 2025 | $0.01564 | +0.19% |
| Jun 10, 2025 | $0.01561 | -1.27% |
| Jun 9, 2025 | $0.01581 | +6.75% |
| Jun 8, 2025 | $0.01481 | -5.91% |
| Jun 7, 2025 | $0.01574 | +1.61% |
| Jun 6, 2025 | $0.01549 | +1.04% |
| Jun 5, 2025 | $0.01533 | -9.18% |
| Jun 4, 2025 | $0.01688 | +4.78% |
| Jun 3, 2025 | $0.01611 | -2.48% |
| Jun 2, 2025 | $0.01652 | -5.44% |
| Jun 1, 2025 | $0.01747 | -0.40% |
| May 31, 2025 | $0.01754 | -0.62% |
| May 30, 2025 | $0.01765 | -3.81% |
| May 29, 2025 | $0.01835 | -1.87% |
| May 28, 2025 | $0.0187 | -6.55% |
| May 27, 2025 | $0.02001 | +4.93% |
| May 26, 2025 | $0.01907 | -1.04% |
| May 25, 2025 | $0.01927 | -0.21% |
| May 24, 2025 | $0.01931 | -1.68% |
| May 23, 2025 | $0.01964 | +0.72% |
| May 22, 2025 | $0.0195 | +1.14% |
| May 21, 2025 | $0.01928 | -3.50% |
| May 20, 2025 | $0.01998 | +7.88% |
| May 19, 2025 | $0.01852 | -0.70% |
| May 18, 2025 | $0.01865 | +3.32% |
| May 17, 2025 | $0.01805 | -9.66% |
| May 16, 2025 | $0.01998 | +10.69% |
| May 15, 2025 | $0.01805 | -1.04% |
| May 14, 2025 | $0.01824 | +6.60% |
| May 13, 2025 | $0.01711 | -2.89% |
| May 12, 2025 | $0.01762 | +2.56% |
| May 11, 2025 | $0.01718 | -1.77% |
| May 10, 2025 | $0.01749 | +9.52% |
| May 9, 2025 | $0.01597 | +1.53% |
| May 8, 2025 | $0.01573 | +0.25% |
| May 7, 2025 | $0.01569 | +1.42% |
| May 6, 2025 | $0.01547 | -3.67% |
| May 5, 2025 | $0.01606 | -5.75% |
| May 4, 2025 | $0.01704 | -5.44% |
| May 3, 2025 | $0.01802 | +0.67% |
| May 2, 2025 | $0.0179 | +3.41% |
| May 1, 2025 | $0.01731 | +0.64% |
| Apr 30, 2025 | $0.0172 | -1.71% |
| Apr 29, 2025 | $0.0175 | -1.35% |
| Apr 28, 2025 | $0.01774 | -0.89% |
| Apr 27, 2025 | $0.0179 | +1.42% |
| Apr 26, 2025 | $0.01765 | +2.08% |
| Apr 25, 2025 | $0.01729 | -2.10% |
| Apr 24, 2025 | $0.01766 | -3.71% |
| Apr 23, 2025 | $0.01834 | +5.71% |
| Apr 22, 2025 | $0.01735 | +2.78% |
| Apr 21, 2025 | $0.01688 | -1.46% |