BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
PlayZap price history
1,273 daily closes since April 19, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.01713 | +4.26% |
| Apr 19, 2025 | $0.01643 | -1.02% |
| Apr 18, 2025 | $0.0166 | -8.29% |
| Apr 17, 2025 | $0.0181 | -4.18% |
| Apr 16, 2025 | $0.01889 | +2.16% |
| Apr 15, 2025 | $0.01849 | -2.43% |
| Apr 14, 2025 | $0.01895 | +11.41% |
| Apr 13, 2025 | $0.01701 | -6.95% |
| Apr 12, 2025 | $0.01828 | +2.18% |
| Apr 11, 2025 | $0.01789 | +4.62% |
| Apr 10, 2025 | $0.0171 | -6.71% |
| Apr 9, 2025 | $0.01833 | +9.96% |
| Apr 8, 2025 | $0.01667 | -10.66% |
| Apr 7, 2025 | $0.01866 | -1.63% |
| Apr 6, 2025 | $0.01897 | -5.20% |
| Apr 5, 2025 | $0.02001 | -3.66% |
| Apr 4, 2025 | $0.02077 | +2.87% |
| Apr 3, 2025 | $0.02019 | -4.04% |
| Apr 2, 2025 | $0.02104 | -2.19% |
| Apr 1, 2025 | $0.02151 | -6.40% |
| Mar 31, 2025 | $0.02298 | +4.22% |
| Mar 30, 2025 | $0.02205 | +5.05% |
| Mar 29, 2025 | $0.02099 | +4.27% |
| Mar 28, 2025 | $0.02013 | -1.61% |
| Mar 27, 2025 | $0.02046 | -12.30% |
| Mar 26, 2025 | $0.02333 | +0.69% |
| Mar 25, 2025 | $0.02317 | +15.85% |
| Mar 24, 2025 | $0.02 | +20.19% |
| Mar 23, 2025 | $0.01664 | -3.98% |
| Mar 22, 2025 | $0.01733 | +4.78% |
| Mar 21, 2025 | $0.01654 | -7.44% |
| Mar 20, 2025 | $0.01787 | -4.08% |
| Mar 19, 2025 | $0.01863 | -6.85% |
| Mar 18, 2025 | $0.02 | +0.30% |
| Mar 17, 2025 | $0.01994 | -0.20% |
| Mar 16, 2025 | $0.01998 | +1.52% |
| Mar 15, 2025 | $0.01968 | -6.11% |
| Mar 14, 2025 | $0.02096 | +4.90% |
| Mar 13, 2025 | $0.01998 | -2.92% |
| Mar 12, 2025 | $0.02058 | -2.92% |
| Mar 11, 2025 | $0.0212 | -4.93% |
| Mar 10, 2025 | $0.0223 | -1.76% |
| Mar 9, 2025 | $0.0227 | -17.24% |
| Mar 8, 2025 | $0.02743 | -8.14% |
| Mar 7, 2025 | $0.02986 | +1.32% |
| Mar 6, 2025 | $0.02947 | +11.76% |
| Mar 5, 2025 | $0.02637 | +4.64% |
| Mar 4, 2025 | $0.0252 | -2.29% |
| Mar 3, 2025 | $0.02579 | +7.37% |
| Mar 2, 2025 | $0.02402 | +1.91% |
| Mar 1, 2025 | $0.02357 | -5.53% |
| Feb 28, 2025 | $0.02495 | +3.14% |
| Feb 27, 2025 | $0.02419 | -3.39% |
| Feb 26, 2025 | $0.02504 | -0.63% |
| Feb 25, 2025 | $0.0252 | -5.94% |
| Feb 24, 2025 | $0.02679 | +0.64% |
| Feb 23, 2025 | $0.02662 | -7.51% |
| Feb 22, 2025 | $0.02878 | -2.04% |
| Feb 21, 2025 | $0.02938 | +2.87% |
| Feb 20, 2025 | $0.02856 | -9.99% |
| Feb 19, 2025 | $0.03173 | -0.69% |
| Feb 18, 2025 | $0.03195 | -2.14% |
| Feb 17, 2025 | $0.03265 | +25.48% |
| Feb 16, 2025 | $0.02602 | +0.42% |
| Feb 15, 2025 | $0.02591 | -7.03% |
| Feb 14, 2025 | $0.02787 | +0.91% |
| Feb 13, 2025 | $0.02762 | -0.93% |
| Feb 12, 2025 | $0.02788 | +7.02% |
| Feb 11, 2025 | $0.02605 | -2.58% |
| Feb 10, 2025 | $0.02674 | -4.60% |
| Feb 9, 2025 | $0.02803 | +2.60% |
| Feb 8, 2025 | $0.02732 | -12.80% |
| Feb 7, 2025 | $0.03133 | +20.45% |
| Feb 6, 2025 | $0.02601 | -7.11% |
| Feb 5, 2025 | $0.028 | -2.10% |
| Feb 4, 2025 | $0.0286 | -6.90% |
| Feb 3, 2025 | $0.03072 | +12.73% |
| Feb 2, 2025 | $0.02725 | -20.74% |
| Feb 1, 2025 | $0.03438 | -13.53% |
| Jan 31, 2025 | $0.03976 | +9.93% |
| Jan 30, 2025 | $0.03617 | -1.34% |
| Jan 29, 2025 | $0.03666 | +8.08% |
| Jan 28, 2025 | $0.03392 | -5.65% |
| Jan 27, 2025 | $0.03595 | -12.23% |
| Jan 26, 2025 | $0.04096 | -3.17% |
| Jan 25, 2025 | $0.0423 | +2.99% |
| Jan 24, 2025 | $0.04107 | -8.67% |
| Jan 23, 2025 | $0.04497 | +3.62% |
| Jan 22, 2025 | $0.0434 | +6.01% |
| Jan 21, 2025 | $0.04094 | +0.64% |